DBIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 13, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Feb 6, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Feb 5, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Feb 3, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-1.78%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 27, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Jan 26, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jan 20, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jan 16, 2026	11.50	11.50	11.50	11.50	11.50	-
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jan 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jan 12, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jan 9, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 8, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jan 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 6, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 5, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jan 2, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Dec 31, 2025	11.30	11.30	11.30	11.30	11.30	-0.35%
Dec 30, 2025	11.34	11.34	11.34	11.34	11.34	-
Dec 29, 2025	11.34	11.34	11.34	11.34	11.34	-0.44%
Dec 26, 2025	11.39	11.39	11.39	11.39	11.39	0.18%
Dec 24, 2025	11.37	11.37	11.37	11.37	11.37	0.09%
Dec 23, 2025	11.36	11.36	11.36	11.36	11.36	-0.26%
Dec 22, 2025	11.31	11.31	11.31	11.39	11.30	0.44%
Dec 19, 2025	11.26	11.26	11.26	11.34	11.25	0.35%
Dec 18, 2025	11.22	11.22	11.22	11.30	11.22	0.36%
Dec 17, 2025	11.18	11.18	11.18	11.26	11.18	-0.35%
Dec 16, 2025	11.22	11.22	11.22	11.30	11.22	-
Dec 15, 2025	11.22	11.22	11.22	11.30	11.22	-0.09%
Dec 12, 2025	11.23	11.23	11.23	11.31	11.23	-0.44%
Dec 11, 2025	11.28	11.28	11.28	11.36	11.27	0.18%
Dec 10, 2025	11.26	11.26	11.26	11.34	11.25	0.53%
Dec 9, 2025	11.20	11.20	11.20	11.28	11.20	-0.27%
Dec 8, 2025	11.23	11.23	11.23	11.31	11.23	-
Dec 5, 2025	11.23	11.23	11.23	11.31	11.23	-
Dec 4, 2025	11.23	11.23	11.23	11.31	11.23	-0.09%