DBIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 6, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Jul 1, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 26, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.65%
Jun 22, 2026	11.59	11.59	11.59	11.59	11.55	-0.51%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.60	0.42%
Jun 17, 2026	11.60	11.60	11.60	11.60	11.56	-0.85%
Jun 16, 2026	11.70	11.70	11.70	11.70	11.65	0.17%
Jun 15, 2026	11.68	11.68	11.68	11.68	11.63	0.86%
Jun 12, 2026	11.58	11.58	11.58	11.58	11.54	-
Jun 11, 2026	11.58	11.58	11.58	11.58	11.54	1.41%
Jun 10, 2026	11.42	11.42	11.42	11.42	11.38	-1.13%
Jun 9, 2026	11.55	11.55	11.55	11.55	11.51	0.09%
Jun 8, 2026	11.54	11.54	11.54	11.54	11.50	-0.09%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.51	-1.53%
Jun 4, 2026	11.73	11.73	11.73	11.73	11.68	0.52%
Jun 3, 2026	11.67	11.67	11.67	11.67	11.62	-0.43%
Jun 2, 2026	11.72	11.72	11.72	11.72	11.67	-0.17%
Jun 1, 2026	11.74	11.74	11.74	11.74	11.69	-0.26%
May 29, 2026	11.77	11.77	11.77	11.77	11.72	0.26%
May 28, 2026	11.74	11.74	11.74	11.74	11.69	0.26%
May 27, 2026	11.71	11.71	11.71	11.71	11.66	-0.09%
May 26, 2026	11.72	11.72	11.72	11.72	11.67	0.43%
May 22, 2026	11.67	11.67	11.67	11.67	11.62	-0.17%
May 21, 2026	11.69	11.69	11.69	11.69	11.64	0.17%
May 20, 2026	11.67	11.67	11.67	11.67	11.62	0.77%
May 19, 2026	11.58	11.58	11.58	11.58	11.54	-0.68%
May 18, 2026	11.66	11.66	11.66	11.66	11.61	0.25%
May 15, 2026	11.63	11.63	11.63	11.63	11.59	-1.10%
May 14, 2026	11.76	11.76	11.76	11.76	11.71	-
May 13, 2026	11.76	11.76	11.76	11.76	11.71	0.26%
May 12, 2026	11.73	11.73	11.73	11.73	11.68	-0.43%
May 11, 2026	11.78	11.78	11.78	11.78	11.73	-
May 8, 2026	11.78	11.78	11.78	11.78	11.73	0.43%
May 7, 2026	11.73	11.73	11.73	11.73	11.68	-0.60%
May 6, 2026	11.80	11.80	11.80	11.80	11.75	1.63%
May 5, 2026	11.61	11.61	11.61	11.61	11.57	0.52%
May 4, 2026	11.55	11.55	11.55	11.55	11.51	-0.85%
May 1, 2026	11.65	11.65	11.65	11.65	11.60	0.08%
Apr 30, 2026	11.64	11.64	11.64	11.64	11.60	0.61%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.53	-0.43%
Apr 28, 2026	11.62	11.62	11.62	11.62	11.58	-0.51%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.63	-