DBIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Oct 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Oct 13, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Oct 12, 2026	11.54	11.54	11.54	11.54	11.54	-
Oct 9, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Oct 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Oct 7, 2026	11.57	11.57	11.57	11.57	11.57	-
Oct 6, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Oct 5, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Oct 2, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Oct 1, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Sep 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Sep 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Sep 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Sep 25, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Sep 24, 2026	11.60	11.60	11.60	11.60	11.60	-
Sep 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Sep 22, 2026	11.77	11.77	11.77	11.77	11.70	-0.17%
Sep 21, 2026	11.79	11.79	11.79	11.79	11.72	0.68%
Sep 18, 2026	11.71	11.71	11.71	11.71	11.64	-0.26%
Sep 17, 2026	11.74	11.74	11.74	11.74	11.67	0.78%
Sep 16, 2026	11.65	11.65	11.65	11.65	11.58	-0.09%
Sep 15, 2026	11.66	11.66	11.66	11.66	11.59	-0.34%
Sep 14, 2026	11.70	11.70	11.70	11.70	11.63	-0.09%
Sep 11, 2026	11.71	11.71	11.71	11.71	11.64	0.43%
Sep 10, 2026	11.66	11.66	11.66	11.66	11.59	-0.52%
Sep 9, 2026	11.72	11.72	11.72	11.72	11.65	-1.01%
Sep 8, 2026	11.84	11.84	11.84	11.84	11.77	-
Sep 4, 2026	11.84	11.84	11.84	11.84	11.77	-0.08%
Sep 3, 2026	11.85	11.85	11.85	11.85	11.78	0.68%
Sep 2, 2026	11.77	11.77	11.77	11.77	11.70	0.16%
Sep 1, 2026	11.75	11.75	11.75	11.75	11.68	-0.59%
Aug 31, 2026	11.82	11.82	11.82	11.82	11.75	-0.34%
Aug 28, 2026	11.86	11.86	11.86	11.86	11.79	-0.17%
Aug 27, 2026	11.88	11.88	11.88	11.88	11.81	-0.25%
Aug 26, 2026	11.91	11.91	11.91	11.91	11.84	-0.24%
Aug 25, 2026	11.94	11.94	11.94	11.94	11.87	0.41%
Aug 24, 2026	11.89	11.89	11.89	11.89	11.82	0.08%
Aug 21, 2026	11.88	11.88	11.88	11.88	11.81	0.43%
Aug 20, 2026	11.83	11.83	11.83	11.83	11.76	-0.34%
Aug 19, 2026	11.87	11.87	11.87	11.87	11.80	0.85%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.70	-0.43%
Aug 17, 2026	11.82	11.82	11.82	11.82	11.75	-0.25%
Aug 14, 2026	11.85	11.85	11.85	11.85	11.78	-0.25%
Aug 13, 2026	11.88	11.88	11.88	11.88	11.81	0.08%
Aug 12, 2026	11.87	11.87	11.87	11.87	11.80	-0.08%
Aug 11, 2026	11.88	11.88	11.88	11.88	11.81	-0.17%
Aug 10, 2026	11.90	11.90	11.90	11.90	11.83	-
Aug 7, 2026	11.90	11.90	11.90	11.90	11.83	0.60%
Aug 6, 2026	11.83	11.83	11.83	11.83	11.76	-