DBIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Apr 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.68	-
Apr 24, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Apr 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Apr 22, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Apr 21, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Apr 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Apr 17, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Apr 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 15, 2026	11.68	11.68	11.68	11.68	11.68	-
Apr 14, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 13, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Apr 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Apr 8, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Apr 6, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Apr 1, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.29	1.53%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Mar 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Mar 25, 2026	11.17	11.17	11.17	11.17	11.17	-
Mar 24, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Mar 23, 2026	11.25	11.25	11.25	11.25	11.21	0.54%
Mar 20, 2026	11.19	11.19	11.19	11.19	11.15	-1.76%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.34	-0.61%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.41	-1.12%
Mar 17, 2026	11.59	11.59	11.59	11.59	11.54	0.35%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.50	0.70%
Mar 13, 2026	11.47	11.47	11.47	11.47	11.42	-0.52%
Mar 12, 2026	11.53	11.53	11.53	11.53	11.48	-0.95%
Mar 11, 2026	11.64	11.64	11.64	11.64	11.59	-0.17%
Mar 10, 2026	11.66	11.66	11.66	11.66	11.61	-
Mar 9, 2026	11.66	11.66	11.66	11.66	11.61	0.17%
Mar 6, 2026	11.64	11.64	11.64	11.64	11.59	-0.26%
Mar 5, 2026	11.67	11.67	11.67	11.67	11.62	-0.51%
Mar 4, 2026	11.73	11.73	11.73	11.73	11.68	0.09%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.67	-1.60%
Mar 2, 2026	11.91	11.91	11.91	11.91	11.86	-0.50%
Feb 27, 2026	11.97	11.97	11.97	11.97	11.92	0.17%
Feb 26, 2026	11.95	11.95	11.95	11.95	11.90	0.17%
Feb 25, 2026	11.93	11.93	11.93	11.93	11.88	0.42%
Feb 24, 2026	11.88	11.88	11.88	11.88	11.83	0.25%
Feb 23, 2026	11.85	11.85	11.85	11.85	11.80	0.17%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.78	0.60%
Feb 19, 2026	11.76	11.76	11.76	11.76	11.71	0.09%