DBIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Apr 1, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	1.61%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Mar 26, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Mar 25, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Mar 23, 2026	11.30	11.30	11.30	11.30	11.25	0.53%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.19	-1.83%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.40	-0.52%
Mar 18, 2026	11.51	11.51	11.51	11.51	11.46	-1.20%
Mar 17, 2026	11.65	11.65	11.65	11.65	11.60	0.43%
Mar 16, 2026	11.60	11.60	11.60	11.60	11.55	0.61%
Mar 13, 2026	11.53	11.53	11.53	11.53	11.48	-0.52%
Mar 12, 2026	11.59	11.59	11.59	11.59	11.54	-0.94%
Mar 11, 2026	11.70	11.70	11.70	11.70	11.65	-0.17%
Mar 10, 2026	11.72	11.72	11.72	11.72	11.67	-
Mar 9, 2026	11.72	11.72	11.72	11.72	11.67	0.17%
Mar 6, 2026	11.70	11.70	11.70	11.70	11.65	-0.26%
Mar 5, 2026	11.73	11.73	11.73	11.73	11.68	-0.51%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.74	0.08%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.73	-1.59%
Mar 2, 2026	11.97	11.97	11.97	11.97	11.92	-0.50%
Feb 27, 2026	12.03	12.03	12.03	12.03	11.98	0.17%
Feb 26, 2026	12.01	12.01	12.01	12.01	11.96	0.08%
Feb 25, 2026	12.00	12.00	12.00	12.00	11.95	0.42%
Feb 24, 2026	11.95	11.95	11.95	11.95	11.90	0.34%
Feb 23, 2026	11.91	11.91	11.91	11.91	11.86	0.17%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.84	0.59%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.77	0.08%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.76	0.34%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.72	-0.25%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.75	0.43%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.70	-0.34%
Feb 11, 2026	11.79	11.79	11.79	11.79	11.74	0.26%
Feb 10, 2026	11.76	11.76	11.76	11.76	11.71	-0.17%
Feb 9, 2026	11.78	11.78	11.78	11.78	11.73	0.77%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.64	0.78%
Feb 5, 2026	11.60	11.60	11.60	11.60	11.55	-0.60%
Feb 4, 2026	11.67	11.67	11.67	11.67	11.62	-0.17%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.64	0.43%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.59	-2.02%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.83	0.34%
Jan 28, 2026	11.84	11.84	11.84	11.84	11.79	0.17%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.77	0.77%
Jan 26, 2026	11.73	11.73	11.73	11.73	11.68	0.51%
Jan 23, 2026	11.67	11.67	11.67	11.67	11.62	0.34%
Jan 22, 2026	11.63	11.63	11.63	11.63	11.58	1.22%
Jan 21, 2026	11.49	11.49	11.49	11.49	11.44	-