DBIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 11, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Feb 9, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Feb 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jan 30, 2026	11.67	11.67	11.67	11.67	11.67	-1.77%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jan 28, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Jan 26, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jan 23, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jan 22, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 21, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jan 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Jan 16, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 15, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 14, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jan 12, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jan 9, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jan 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jan 6, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jan 5, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jan 2, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Dec 31, 2025	11.36	11.36	11.36	11.36	11.36	-0.35%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-
Dec 29, 2025	11.40	11.40	11.40	11.40	11.40	-0.44%
Dec 26, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Dec 24, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Dec 23, 2025	11.42	11.42	11.42	11.42	11.42	-0.26%
Dec 22, 2025	11.36	11.36	11.36	11.45	11.36	0.44%
Dec 19, 2025	11.31	11.31	11.31	11.40	11.31	0.35%
Dec 18, 2025	11.27	11.27	11.27	11.36	11.27	0.35%
Dec 17, 2025	11.23	11.23	11.23	11.32	11.23	-0.35%
Dec 16, 2025	11.27	11.27	11.27	11.36	11.27	-
Dec 15, 2025	11.27	11.27	11.27	11.36	11.27	-0.09%
Dec 12, 2025	11.28	11.28	11.28	11.37	11.28	-0.44%
Dec 11, 2025	11.33	11.33	11.33	11.42	11.33	0.18%
Dec 10, 2025	11.31	11.31	11.31	11.40	11.31	0.53%
Dec 9, 2025	11.25	11.25	11.25	11.34	11.25	-0.26%
Dec 8, 2025	11.28	11.28	11.28	11.37	11.28	-
Dec 5, 2025	11.28	11.28	11.28	11.37	11.28	-
Dec 4, 2025	11.28	11.28	11.28	11.37	11.28	-0.09%