DBIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Apr 30, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Apr 27, 2026	11.74	11.74	11.74	11.74	11.74	-
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Apr 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Apr 22, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Apr 21, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Apr 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Apr 17, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 15, 2026	11.74	11.74	11.74	11.74	11.74	-
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Apr 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Apr 9, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Apr 8, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Apr 7, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Apr 6, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Apr 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Apr 1, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	1.61%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Mar 26, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Mar 25, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Mar 23, 2026	11.30	11.30	11.30	11.30	11.25	0.53%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.19	-1.83%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.40	-0.52%
Mar 18, 2026	11.51	11.51	11.51	11.51	11.46	-1.20%
Mar 17, 2026	11.65	11.65	11.65	11.65	11.60	0.43%
Mar 16, 2026	11.60	11.60	11.60	11.60	11.55	0.61%
Mar 13, 2026	11.53	11.53	11.53	11.53	11.48	-0.52%
Mar 12, 2026	11.59	11.59	11.59	11.59	11.54	-0.94%
Mar 11, 2026	11.70	11.70	11.70	11.70	11.65	-0.17%
Mar 10, 2026	11.72	11.72	11.72	11.72	11.67	-
Mar 9, 2026	11.72	11.72	11.72	11.72	11.67	0.17%
Mar 6, 2026	11.70	11.70	11.70	11.70	11.65	-0.26%
Mar 5, 2026	11.73	11.73	11.73	11.73	11.68	-0.51%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.74	0.08%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.73	-1.59%
Mar 2, 2026	11.97	11.97	11.97	11.97	11.92	-0.50%
Feb 27, 2026	12.03	12.03	12.03	12.03	11.98	0.17%
Feb 26, 2026	12.01	12.01	12.01	12.01	11.96	0.08%
Feb 25, 2026	12.00	12.00	12.00	12.00	11.95	0.42%
Feb 24, 2026	11.95	11.95	11.95	11.95	11.90	0.34%
Feb 23, 2026	11.91	11.91	11.91	11.91	11.86	0.17%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.84	0.59%