BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.88
-0.27 (-1.03%)
May 12, 2025, 8:05 AM EDT
DBMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3.44% |
| May 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| May 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.59% |
| May 7, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| May 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.46% |
| May 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| May 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.97% |
| May 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Apr 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Apr 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Apr 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Apr 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.30% |
| Apr 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.18% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.58% |
| Apr 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -3.00% |
| Apr 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Apr 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.24% |
| Apr 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.13% |
| Apr 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.26% |
| Apr 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3.42% |
| Apr 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 9.81% |
| Apr 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.81% |
| Apr 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Apr 4, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -4.82% |
| Apr 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -5.85% |
| Apr 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.01% |
| Apr 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| Mar 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.09% |
| Mar 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| Mar 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.96% |
| Mar 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Mar 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.71% |
| Mar 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Mar 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.70% |
| Mar 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.91% |
| Mar 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.15% |
| Mar 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Mar 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.93% |
| Mar 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.15% |
| Mar 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.84% |
| Mar 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.93% |
| Mar 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -4.35% |
| Mar 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Mar 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.91% |
| Mar 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.65% |
| Mar 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% |
| Mar 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -3.18% |