Skip to main content
logo
BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
+0.28 (0.98%)
Jul 3, 2025, 4:00 PM EDT

DBMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.8528.8528.8528.8528.850.98%
Jul 2, 202528.5728.5728.5728.5728.570.60%
Jul 1, 202528.4028.4028.4028.4028.40-1.01%
Jun 30, 202528.6928.6928.6928.6928.690.46%
Jun 27, 202528.5628.5628.5628.5628.560.18%
Jun 26, 202528.5128.5128.5128.5128.511.03%
Jun 25, 202528.2228.2228.2228.2228.22-0.70%
Jun 24, 202528.4228.4228.4228.4228.421.39%
Jun 23, 202528.0328.0328.0328.0328.031.34%
Jun 20, 202527.6627.6627.6627.6627.66-0.04%
Jun 18, 202527.6727.6727.6727.6727.670.40%
Jun 17, 202527.5627.5627.5627.5627.56-0.97%
Jun 16, 202527.8327.8327.8327.8327.831.13%
Jun 13, 202527.5227.5227.5227.5227.52-1.54%
Jun 12, 202527.9527.9527.9527.9527.950.29%
Jun 11, 202527.8727.8727.8727.8727.870.04%
Jun 10, 202527.8627.8627.8627.8627.860.11%
Jun 9, 202527.8327.8327.8327.8327.830.25%
Jun 6, 202527.7627.7627.7627.7627.761.06%
Jun 5, 202527.4727.4727.4727.4727.470.33%
Jun 4, 202527.3827.3827.3827.3827.380.51%
Jun 3, 202527.2427.2427.2427.2427.241.26%
Jun 2, 202526.9026.9026.9026.9026.900.37%
May 30, 202526.8026.8026.8026.8026.80-0.07%
May 29, 202526.8226.8226.8226.8226.82-0.11%
May 28, 202526.8526.8526.8526.8526.85-0.92%
May 27, 202527.1027.1027.1027.1027.102.11%
May 23, 202526.5426.5426.5426.5426.54-0.19%
May 22, 202526.5926.5926.5926.5926.59-
May 21, 202526.5926.5926.5926.5926.59-2.81%
May 20, 202527.3627.3627.3627.3627.360.37%
May 19, 202527.2627.2627.2627.2627.26-
May 16, 202527.2627.2627.2627.2627.261.19%
May 15, 202526.9426.9426.9426.9426.940.37%
May 14, 202526.8426.8426.8426.8426.84-0.48%
May 13, 202526.9726.9726.9726.9726.970.75%
May 12, 202526.7726.7726.7726.7726.773.44%
May 9, 202525.8825.8825.8825.8825.88-1.03%
May 8, 202526.1526.1526.1526.1526.151.59%
May 7, 202525.7425.7425.7425.7425.740.51%
May 6, 202525.6125.6125.6125.6125.61-1.46%
May 5, 202525.9925.9925.9925.9925.990.04%
May 2, 202525.9825.9825.9825.9825.982.97%
May 1, 202525.2325.2325.2325.2325.230.08%
Apr 30, 202525.2125.2125.2125.2125.210.08%
Apr 29, 202525.1925.1925.1925.1925.190.40%
Apr 28, 202525.0925.0925.0925.0925.090.12%
Apr 25, 202525.0625.0625.0625.0625.060.44%
Apr 24, 202524.9524.9524.9524.9524.952.30%
Apr 23, 202524.3924.3924.3924.3924.392.18%