BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.05 (0.23%)
At close: Feb 13, 2026
DBMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Feb 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.96% |
| Feb 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.97% |
| Feb 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| Feb 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Feb 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.17% |
| Feb 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.52% |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Feb 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.99% |
| Jan 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% |
| Jan 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.88% |
| Jan 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.70% |
| Jan 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Jan 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Jan 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.92% |
| Jan 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Jan 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.70% |
| Jan 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.46% |
| Jan 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Jan 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.44% |
| Jan 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Jan 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Jan 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jan 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.93% |
| Jan 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.46% |
| Jan 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |
| Jan 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.17% |
| Jan 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.09% |
| Jan 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.19% |
| Dec 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Dec 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Dec 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
| Dec 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| Dec 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Dec 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Dec 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.82% |
| Dec 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Dec 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Dec 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.25% |
| Dec 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.85% |
| Dec 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Dec 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.99% |
| Dec 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.95% |
| Dec 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Dec 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Dec 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.66% |
| Dec 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -35.30% |
| Dec 3, 2025 | 21.81 | 21.81 | 21.81 | 32.97 | 21.81 | 1.29% |