DBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	28.11	28.11	28.11	28.11	28.11	-1.61%
Jul 31, 2025	28.57	28.57	28.57	28.57	28.57	-1.99%
Jul 30, 2025	29.15	29.15	29.15	29.15	29.15	-0.27%
Jul 29, 2025	29.23	29.23	29.23	29.23	29.23	0.17%
Jul 28, 2025	29.18	29.18	29.18	29.18	29.18	-
Jul 25, 2025	29.18	29.18	29.18	29.18	29.18	0.69%
Jul 24, 2025	28.98	28.98	28.98	28.98	28.98	-0.45%
Jul 23, 2025	29.11	29.11	29.11	29.11	29.11	0.97%
Jul 22, 2025	28.83	28.83	28.83	28.83	28.83	0.52%
Jul 21, 2025	28.68	28.68	28.68	28.68	28.68	-0.62%
Jul 18, 2025	28.86	28.86	28.86	28.86	28.86	-0.59%
Jul 17, 2025	29.03	29.03	29.03	29.03	29.03	1.72%
Jul 16, 2025	28.54	28.54	28.54	28.54	28.54	1.10%
Jul 15, 2025	28.23	28.23	28.23	28.23	28.23	-1.33%
Jul 14, 2025	28.61	28.61	28.61	28.61	28.61	0.42%
Jul 11, 2025	28.49	28.49	28.49	28.49	28.49	-0.59%
Jul 10, 2025	28.66	28.66	28.66	28.66	28.66	-0.42%
Jul 9, 2025	28.78	28.78	28.78	28.78	28.78	1.09%
Jul 8, 2025	28.47	28.47	28.47	28.47	28.47	0.04%
Jul 7, 2025	28.46	28.46	28.46	28.46	28.46	-1.35%
Jul 3, 2025	28.85	28.85	28.85	28.85	28.85	0.98%
Jul 2, 2025	28.57	28.57	28.57	28.57	28.57	0.60%
Jul 1, 2025	28.40	28.40	28.40	28.40	28.40	-1.01%
Jun 30, 2025	28.69	28.69	28.69	28.69	28.69	0.46%
Jun 27, 2025	28.56	28.56	28.56	28.56	28.56	0.18%
Jun 26, 2025	28.51	28.51	28.51	28.51	28.51	1.03%
Jun 25, 2025	28.22	28.22	28.22	28.22	28.22	-0.70%
Jun 24, 2025	28.42	28.42	28.42	28.42	28.42	1.39%
Jun 23, 2025	28.03	28.03	28.03	28.03	28.03	1.34%
Jun 20, 2025	27.66	27.66	27.66	27.66	27.66	-0.04%
Jun 18, 2025	27.67	27.67	27.67	27.67	27.67	0.40%
Jun 17, 2025	27.56	27.56	27.56	27.56	27.56	-0.97%
Jun 16, 2025	27.83	27.83	27.83	27.83	27.83	1.13%
Jun 13, 2025	27.52	27.52	27.52	27.52	27.52	-1.54%
Jun 12, 2025	27.95	27.95	27.95	27.95	27.95	0.29%
Jun 11, 2025	27.87	27.87	27.87	27.87	27.87	0.04%
Jun 10, 2025	27.86	27.86	27.86	27.86	27.86	0.11%
Jun 9, 2025	27.83	27.83	27.83	27.83	27.83	0.25%
Jun 6, 2025	27.76	27.76	27.76	27.76	27.76	1.06%
Jun 5, 2025	27.47	27.47	27.47	27.47	27.47	0.33%
Jun 4, 2025	27.38	27.38	27.38	27.38	27.38	0.51%
Jun 3, 2025	27.24	27.24	27.24	27.24	27.24	1.26%
Jun 2, 2025	26.90	26.90	26.90	26.90	26.90	0.37%
May 30, 2025	26.80	26.80	26.80	26.80	26.80	-0.07%
May 29, 2025	26.82	26.82	26.82	26.82	26.82	-0.11%
May 28, 2025	26.85	26.85	26.85	26.85	26.85	-0.92%
May 27, 2025	27.10	27.10	27.10	27.10	27.10	2.11%
May 23, 2025	26.54	26.54	26.54	26.54	26.54	-0.19%
May 22, 2025	26.59	26.59	26.59	26.59	26.59	-
May 21, 2025	26.59	26.59	26.59	26.59	26.59	-2.81%