DBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.49	21.49	21.49	21.49	-	-
Jul 8, 2026	21.49	21.49	21.49	21.49	21.49	-1.29%
Jul 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.94%
Jul 6, 2026	22.20	22.20	22.20	22.20	22.20	0.18%
Jul 2, 2026	22.16	22.16	22.16	22.16	22.16	-1.77%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
Jun 30, 2026	22.76	22.76	22.76	22.76	22.76	0.98%
Jun 29, 2026	22.54	22.54	22.54	22.54	22.54	0.40%
Jun 26, 2026	22.45	22.45	22.45	22.45	22.45	0.45%
Jun 25, 2026	22.35	22.35	22.35	22.35	22.35	2.95%
Jun 24, 2026	21.71	21.71	21.71	21.71	21.71	1.45%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-1.88%
Jun 22, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	3.09%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%
Jun 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Jun 15, 2026	21.31	21.31	21.31	21.31	21.31	1.33%
Jun 12, 2026	21.03	21.03	21.03	21.03	21.03	0.81%
Jun 11, 2026	20.86	20.86	20.86	20.86	20.86	3.37%
Jun 10, 2026	20.18	20.18	20.18	20.18	20.18	-0.88%
Jun 9, 2026	20.36	20.36	20.36	20.36	20.36	1.75%
Jun 8, 2026	20.01	20.01	20.01	20.01	20.01	0.86%
Jun 5, 2026	19.84	19.84	19.84	19.84	19.84	-3.27%
Jun 4, 2026	20.51	20.51	20.51	20.51	20.51	0.94%
Jun 3, 2026	20.32	20.32	20.32	20.32	20.32	-0.34%
Jun 2, 2026	20.39	20.39	20.39	20.39	20.39	0.25%
Jun 1, 2026	20.34	20.34	20.34	20.34	20.34	-1.88%
May 29, 2026	20.73	20.73	20.73	20.73	20.73	-1.14%
May 28, 2026	20.97	20.97	20.97	20.97	20.97	0.91%
May 27, 2026	20.78	20.78	20.78	20.78	20.78	0.24%
May 26, 2026	20.73	20.73	20.73	20.73	20.73	1.62%
May 22, 2026	20.40	20.40	20.40	20.40	20.40	0.94%
May 21, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
May 20, 2026	20.10	20.10	20.10	20.10	20.10	3.40%
May 19, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
May 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.86%
May 15, 2026	19.88	19.88	19.88	19.88	19.88	-2.64%
May 14, 2026	20.42	20.42	20.42	20.42	20.42	0.10%
May 13, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
May 12, 2026	20.49	20.49	20.49	20.49	20.49	-1.01%
May 11, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
May 8, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
May 7, 2026	20.52	20.52	20.52	20.52	20.52	-0.82%
May 6, 2026	20.69	20.69	20.69	20.69	20.69	1.92%
May 5, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
May 4, 2026	20.25	20.25	20.25	20.25	20.25	-0.30%
May 1, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Apr 30, 2026	20.39	20.39	20.39	20.39	20.39	2.82%
Apr 29, 2026	19.83	19.83	19.83	19.83	19.83	-1.05%
Apr 28, 2026	20.04	20.04	20.04	20.04	20.04	-1.96%