DBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.04	21.04	21.04	21.04	-	-
Aug 26, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
Aug 25, 2026	20.89	20.89	20.89	20.89	20.89	-
Aug 24, 2026	20.89	20.89	20.89	20.89	20.89	-1.23%
Aug 21, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
Aug 20, 2026	21.08	21.08	21.08	21.08	21.08	-1.31%
Aug 19, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Aug 18, 2026	21.33	21.33	21.33	21.33	21.33	-2.29%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Aug 14, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Aug 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	1.30%
Aug 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Aug 10, 2026	21.52	21.52	21.52	21.52	21.52	-1.06%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	2.59%
Aug 6, 2026	21.20	21.20	21.20	21.20	21.20	-1.94%
Aug 5, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Aug 4, 2026	21.66	21.66	21.66	21.66	21.66	2.41%
Aug 3, 2026	21.15	21.15	21.15	21.15	21.15	1.93%
Jul 31, 2026	20.75	20.75	20.75	20.75	20.75	-1.05%
Jul 30, 2026	20.97	20.97	20.97	20.97	20.97	1.99%
Jul 29, 2026	20.56	20.56	20.56	20.56	20.56	-2.51%
Jul 28, 2026	21.09	21.09	21.09	21.09	21.09	-0.75%
Jul 27, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Jul 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.70%
Jul 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Jul 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.84%
Jul 21, 2026	21.49	21.49	21.49	21.49	21.49	1.42%
Jul 20, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
Jul 17, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Jul 16, 2026	21.36	21.36	21.36	21.36	21.36	-1.16%
Jul 15, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Jul 14, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Jul 13, 2026	21.42	21.42	21.42	21.42	21.42	-1.24%
Jul 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.87%
Jul 9, 2026	21.88	21.88	21.88	21.88	21.88	1.81%
Jul 8, 2026	21.49	21.49	21.49	21.49	21.49	-1.29%
Jul 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.94%
Jul 6, 2026	22.20	22.20	22.20	22.20	22.20	0.18%
Jul 2, 2026	22.16	22.16	22.16	22.16	22.16	-1.77%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
Jun 30, 2026	22.76	22.76	22.76	22.76	22.76	0.98%
Jun 29, 2026	22.54	22.54	22.54	22.54	22.54	0.40%
Jun 26, 2026	22.45	22.45	22.45	22.45	22.45	0.45%
Jun 25, 2026	22.35	22.35	22.35	22.35	22.35	2.95%
Jun 24, 2026	21.71	21.71	21.71	21.71	21.71	1.45%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-1.88%
Jun 22, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	3.09%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%