DBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.83	19.83	19.83	19.83	19.83	-1.05%
Apr 28, 2026	20.04	20.04	20.04	20.04	20.04	-1.96%
Apr 27, 2026	20.44	20.44	20.44	20.44	20.44	-0.15%
Apr 24, 2026	20.47	20.47	20.47	20.47	20.47	-0.10%
Apr 23, 2026	20.49	20.49	20.49	20.49	20.49	-1.16%
Apr 22, 2026	20.73	20.73	20.73	20.73	20.73	-0.43%
Apr 21, 2026	20.82	20.82	20.82	20.82	20.82	-0.67%
Apr 20, 2026	20.96	20.96	20.96	20.96	20.96	0.87%
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	3.64%
Apr 16, 2026	20.05	20.05	20.05	20.05	20.05	0.05%
Apr 15, 2026	20.04	20.04	20.04	20.04	20.04	-0.74%
Apr 14, 2026	20.19	20.19	20.19	20.19	20.19	1.36%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	1.37%
Apr 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.76%
Apr 9, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Apr 8, 2026	19.70	19.70	19.70	19.70	19.70	3.90%
Apr 7, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 6, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Apr 2, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Apr 1, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	4.05%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-1.39%
Mar 27, 2026	18.02	18.02	18.02	18.02	18.02	-2.33%
Mar 26, 2026	18.45	18.45	18.45	18.45	18.45	-2.64%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Mar 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	2.51%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-2.81%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Mar 16, 2026	18.85	18.85	18.85	18.85	18.85	1.24%
Mar 13, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.73	-3.55%
Mar 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Mar 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Mar 9, 2026	19.67	19.67	19.67	19.67	19.67	1.81%
Mar 6, 2026	19.32	19.32	19.32	19.32	19.32	-3.06%
Mar 5, 2026	19.93	19.93	19.93	19.93	19.93	-1.87%
Mar 4, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Mar 3, 2026	20.27	20.27	20.27	20.27	20.27	-1.51%
Mar 2, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Feb 27, 2026	20.64	20.64	20.64	20.64	20.64	-0.82%
Feb 26, 2026	20.81	20.81	20.81	20.81	20.81	1.46%
Feb 25, 2026	20.51	20.51	20.51	20.51	20.51	-0.44%
Feb 24, 2026	20.60	20.60	20.60	20.60	20.60	0.98%
Feb 23, 2026	20.40	20.40	20.40	20.40	20.40	-1.97%
Feb 20, 2026	20.81	20.81	20.81	20.81	20.81	-0.67%
Feb 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Feb 18, 2026	21.00	21.00	21.00	21.00	21.00	0.72%