DBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.29	19.29	19.29	19.29	19.29	-
Oct 15, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Oct 14, 2026	19.16	19.16	19.16	19.16	19.16	-2.39%
Oct 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Oct 12, 2026	19.81	19.81	19.81	19.81	19.81	-1.93%
Oct 9, 2026	20.20	20.20	20.20	20.20	20.20	1.41%
Oct 8, 2026	19.92	19.92	19.92	19.92	19.92	-1.04%
Oct 7, 2026	20.13	20.13	20.13	20.13	20.13	-2.00%
Oct 6, 2026	20.54	20.54	20.54	20.54	20.54	-0.10%
Oct 5, 2026	20.56	20.56	20.56	20.56	20.56	0.49%
Oct 2, 2026	20.46	20.46	20.46	20.46	20.46	1.59%
Oct 1, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Sep 30, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%
Sep 29, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Sep 28, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%
Sep 25, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Sep 24, 2026	19.99	19.99	19.99	19.99	19.99	0.10%
Sep 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%
Sep 22, 2026	20.14	20.14	20.14	20.14	20.14	1.10%
Sep 21, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Sep 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Sep 17, 2026	19.83	19.83	19.83	19.83	19.83	1.07%
Sep 16, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Sep 15, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Sep 14, 2026	19.71	19.71	19.71	19.71	19.71	-1.05%
Sep 11, 2026	19.92	19.92	19.92	19.92	19.92	1.07%
Sep 10, 2026	19.71	19.71	19.71	19.71	19.71	-1.50%
Sep 9, 2026	20.01	20.01	20.01	20.01	20.01	-2.01%
Sep 8, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Sep 4, 2026	20.51	20.51	20.51	20.51	20.51	0.49%
Sep 3, 2026	20.41	20.41	20.41	20.41	20.41	0.44%
Sep 2, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Sep 1, 2026	20.19	20.19	20.19	20.19	20.19	-1.85%
Aug 31, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Aug 28, 2026	20.63	20.63	20.63	20.63	20.63	-2.32%
Aug 27, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
Aug 26, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
Aug 25, 2026	20.89	20.89	20.89	20.89	20.89	-
Aug 24, 2026	20.89	20.89	20.89	20.89	20.89	-1.23%
Aug 21, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
Aug 20, 2026	21.08	21.08	21.08	21.08	21.08	-1.31%
Aug 19, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Aug 18, 2026	21.33	21.33	21.33	21.33	21.33	-2.29%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Aug 14, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Aug 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	1.30%
Aug 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Aug 10, 2026	21.52	21.52	21.52	21.52	21.52	-1.06%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	2.59%