BNY Mellon Small/Mid Cap Growth Fund Class C (DBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.07 (0.54%)
At close: Apr 2, 2026
DBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Mar 31, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 4.07% |
| Mar 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Mar 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.43% |
| Mar 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.60% |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Mar 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Mar 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.52% |
| Mar 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.83% |
| Mar 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Mar 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Mar 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Mar 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Mar 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Mar 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.57% |
| Mar 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Mar 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Mar 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.80% |
| Mar 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -3.05% |
| Mar 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.92% |
| Mar 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Mar 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.54% |
| Mar 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Feb 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Feb 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Feb 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Feb 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.88% |
| Feb 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Feb 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Feb 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Feb 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Feb 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Feb 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.05% |
| Feb 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Feb 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 3.13% |
| Feb 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.51% |
| Feb 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Feb 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jan 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.77% |
| Jan 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Jan 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Jan 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jan 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.89% |
| Jan 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jan 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.67% |