BNY Mellon Small/Mid Cap Growth Fund Class C (DBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.37 (-1.61%)
Aug 1, 2025, 4:00 PM EDT

DBMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202522.6322.6322.6322.6322.63-1.61%
Jul 31, 202523.0023.0023.0023.0023.00-2.00%
Jul 30, 202523.4723.4723.4723.4723.47-0.25%
Jul 29, 202523.5323.5323.5323.5323.530.17%
Jul 28, 202523.4923.4923.4923.4923.49-0.04%
Jul 25, 202523.5023.5023.5023.5023.500.69%
Jul 24, 202523.3423.3423.3423.3423.34-0.43%
Jul 23, 202523.4423.4423.4423.4423.440.95%
Jul 22, 202523.2223.2223.2223.2223.220.56%
Jul 21, 202523.0923.0923.0923.0923.09-0.65%
Jul 18, 202523.2423.2423.2423.2423.24-0.60%
Jul 17, 202523.3823.3823.3823.3823.381.74%
Jul 16, 202522.9822.9822.9822.9822.981.10%
Jul 15, 202522.7322.7322.7322.7322.73-1.35%
Jul 14, 202523.0423.0423.0423.0423.040.44%
Jul 11, 202522.9422.9422.9422.9422.94-0.61%
Jul 10, 202523.0823.0823.0823.0823.08-0.43%
Jul 9, 202523.1823.1823.1823.1823.181.09%
Jul 8, 202522.9322.9322.9322.9322.930.04%
Jul 7, 202522.9222.9222.9222.9222.92-1.38%
Jul 3, 202523.2423.2423.2423.2423.241.00%
Jul 2, 202523.0123.0123.0123.0123.010.57%
Jul 1, 202522.8822.8822.8822.8822.88-1.04%
Jun 30, 202523.1223.1223.1223.1223.120.48%
Jun 27, 202523.0123.0123.0123.0123.010.17%
Jun 26, 202522.9722.9722.9722.9722.971.01%
Jun 25, 202522.7422.7422.7422.7422.74-0.70%
Jun 24, 202522.9022.9022.9022.9022.901.37%
Jun 23, 202522.5922.5922.5922.5922.591.35%
Jun 20, 202522.2922.2922.2922.2922.29-0.04%
Jun 18, 202522.3022.3022.3022.3022.300.41%
Jun 17, 202522.2122.2122.2122.2122.21-0.98%
Jun 16, 202522.4322.4322.4322.4322.431.13%
Jun 13, 202522.1822.1822.1822.1822.18-1.51%
Jun 12, 202522.5222.5222.5222.5222.520.22%
Jun 11, 202522.4722.4722.4722.4722.470.04%
Jun 10, 202522.4622.4622.4622.4622.460.13%
Jun 9, 202522.4322.4322.4322.4322.430.22%
Jun 6, 202522.3822.3822.3822.3822.381.08%
Jun 5, 202522.1422.1422.1422.1422.140.32%
Jun 4, 202522.0722.0722.0722.0722.070.50%
Jun 3, 202521.9621.9621.9621.9621.961.24%
Jun 2, 202521.6921.6921.6921.6921.690.42%
May 30, 202521.6021.6021.6021.6021.60-0.09%
May 29, 202521.6221.6221.6221.6221.62-0.14%
May 28, 202521.6521.6521.6521.6521.65-0.92%
May 27, 202521.8521.8521.8521.8521.852.10%
May 23, 202521.4021.4021.4021.4021.40-0.19%
May 22, 202521.4421.4421.4421.4421.44-
May 21, 202521.4421.4421.4421.4421.44-2.81%