BNY Mellon Small/Mid Cap Growth Fund Class C (DBMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.24
+0.23 (1.00%)
Jul 3, 2025, 4:00 PM EDT
DBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Jul 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jul 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Jun 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
| Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jun 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.01% |
| Jun 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Jun 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Jun 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.35% |
| Jun 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Jun 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| Jun 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Jun 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.13% |
| Jun 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.51% |
| Jun 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Jun 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Jun 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Jun 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.08% |
| Jun 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Jun 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Jun 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.24% |
| Jun 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| May 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| May 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| May 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.92% |
| May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.10% |
| May 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| May 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| May 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.81% |
| May 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| May 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| May 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| May 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| May 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 3.45% |
| May 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| May 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
| May 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| May 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.48% |
| May 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| May 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.00% |
| May 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Apr 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Apr 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.29% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.18% |