BNY Mellon Sm/Md Cp Gr C (DBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.02 (0.08%)
Aug 27, 2025, 4:00 PM EDT
DBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Aug 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Aug 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Aug 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.94% |
| Aug 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.14% |
| Aug 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 3.09% |
| Aug 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Aug 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.69% |
| Aug 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Aug 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Aug 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Aug 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.40% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.34% |
| Aug 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3.17% |
| Aug 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Aug 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| Aug 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Aug 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.27% |
| Aug 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.70% |
| Aug 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.63% |
| Aug 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.61% |
| Jul 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.00% |
| Jul 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Jul 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jul 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jul 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Jul 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Jul 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Jul 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Jul 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Jul 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Jul 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.74% |
| Jul 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.10% |
| Jul 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.35% |
| Jul 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Jul 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Jul 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Jul 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
| Jul 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Jul 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.38% |
| Jul 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Jul 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jul 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Jun 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
| Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jun 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.01% |
| Jun 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Jun 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Jun 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.35% |
| Jun 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |