BNY Mellon Small/Mid Cap Growth Fund Class C (DBMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.87
-0.22 (-1.04%)
May 9, 2025, 4:00 PM EDT
DBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 3.45% |
| May 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| May 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
| May 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| May 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.48% |
| May 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| May 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.00% |
| May 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Apr 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Apr 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.29% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.18% |
| Apr 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.56% |
| Apr 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -3.00% |
| Apr 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Apr 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.23% |
| Apr 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Apr 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Apr 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.22% |
| Apr 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.42% |
| Apr 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 9.80% |
| Apr 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.83% |
| Apr 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Apr 4, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -4.83% |
| Apr 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -5.82% |
| Apr 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.00% |
| Apr 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Mar 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Mar 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.10% |
| Mar 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Mar 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.00% |
| Mar 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
| Mar 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.73% |
| Mar 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Mar 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Mar 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.93% |
| Mar 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.17% |
| Mar 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.37% |
| Mar 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.92% |
| Mar 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.17% |
| Mar 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Mar 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Mar 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -4.32% |
| Mar 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Mar 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.90% |
| Mar 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.66% |
| Mar 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Mar 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -3.16% |