DBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Oct 14, 2026	13.18	13.18	13.18	13.18	13.18	-2.44%
Oct 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Oct 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.94%
Oct 9, 2026	13.90	13.90	13.90	13.90	13.90	1.46%
Oct 8, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Oct 7, 2026	13.85	13.85	13.85	13.85	13.85	-1.98%
Oct 6, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Oct 5, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Oct 2, 2026	14.08	14.08	14.08	14.08	14.08	1.59%
Oct 1, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Sep 29, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Sep 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Sep 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Sep 24, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Sep 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Sep 22, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Sep 21, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Sep 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Sep 16, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Sep 15, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Sep 11, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Sep 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.45%
Sep 9, 2026	13.77	13.77	13.77	13.77	13.77	-2.06%
Sep 8, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Sep 4, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Sep 3, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Sep 2, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Sep 1, 2026	13.91	13.91	13.91	13.91	13.91	-1.83%
Aug 31, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Aug 28, 2026	14.21	14.21	14.21	14.21	14.21	-2.34%
Aug 27, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Aug 26, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Aug 25, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 24, 2026	14.39	14.39	14.39	14.39	14.39	-1.24%
Aug 21, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Aug 20, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Aug 18, 2026	14.70	14.70	14.70	14.70	14.70	-2.26%
Aug 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Aug 13, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
Aug 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Aug 7, 2026	14.98	14.98	14.98	14.98	14.98	2.53%
Aug 6, 2026	14.61	14.61	14.61	14.61	14.61	-1.95%