DBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Aug 25, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 24, 2026	14.39	14.39	14.39	14.39	14.39	-1.24%
Aug 21, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Aug 20, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Aug 18, 2026	14.70	14.70	14.70	14.70	14.70	-2.26%
Aug 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Aug 13, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
Aug 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Aug 7, 2026	14.98	14.98	14.98	14.98	14.98	2.53%
Aug 6, 2026	14.61	14.61	14.61	14.61	14.61	-1.95%
Aug 5, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Aug 4, 2026	14.93	14.93	14.93	14.93	14.93	2.40%
Aug 3, 2026	14.58	14.58	14.58	14.58	14.58	1.96%
Jul 31, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
Jul 30, 2026	14.45	14.45	14.45	14.45	14.45	1.98%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-2.54%
Jul 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Jul 27, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Jul 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.68%
Jul 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Jul 22, 2026	14.69	14.69	14.69	14.69	14.69	-0.81%
Jul 21, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
Jul 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%
Jul 17, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Jul 16, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Jul 15, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jul 14, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jul 13, 2026	14.77	14.77	14.77	14.77	14.77	-1.27%
Jul 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Jul 9, 2026	15.08	15.08	15.08	15.08	15.08	1.75%
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-1.33%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-1.89%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	-1.80%
Jul 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Jun 29, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	2.94%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.98	1.49%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-1.93%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.97	3.10%
Jun 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Jun 16, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%