DBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-1.33%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-1.89%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	-1.80%
Jul 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Jun 29, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	2.94%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.98	1.49%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-1.93%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.97	3.10%
Jun 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Jun 16, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Jun 15, 2026	14.70	14.70	14.70	14.70	14.70	1.31%
Jun 12, 2026	14.51	14.51	14.51	14.51	14.51	0.76%
Jun 11, 2026	14.40	14.40	14.40	14.40	14.40	3.37%
Jun 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Jun 9, 2026	14.05	14.05	14.05	14.05	14.05	1.74%
Jun 8, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Jun 5, 2026	13.69	13.69	13.69	13.69	13.69	-3.25%
Jun 4, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Jun 3, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Jun 2, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	-1.89%
May 29, 2026	14.31	14.31	14.31	14.31	14.31	-1.11%
May 28, 2026	14.47	14.47	14.47	14.47	14.47	0.84%
May 27, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
May 26, 2026	14.31	14.31	14.31	14.31	14.31	1.63%
May 22, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
May 21, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
May 20, 2026	13.88	13.88	13.88	13.88	13.88	3.43%
May 19, 2026	13.42	13.42	13.42	13.42	13.42	-1.40%
May 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
May 15, 2026	13.73	13.73	13.73	13.73	13.73	-2.62%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
May 13, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
May 12, 2026	14.15	14.15	14.15	14.15	14.15	-1.05%
May 11, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%
May 8, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.84%
May 6, 2026	14.29	14.29	14.29	14.29	14.29	1.93%
May 5, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
May 4, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
May 1, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Apr 30, 2026	14.08	14.08	14.08	14.08	14.08	2.85%
Apr 29, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Apr 28, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%
Apr 27, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%