DBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Apr 28, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%
Apr 27, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Apr 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Apr 23, 2026	14.16	14.16	14.16	14.16	14.16	-1.12%
Apr 22, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Apr 21, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Apr 20, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Apr 17, 2026	14.36	14.36	14.36	14.36	14.36	3.68%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Apr 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Apr 14, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Apr 13, 2026	13.77	13.77	13.77	13.77	13.77	1.40%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Apr 9, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.61	3.89%
Apr 7, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Apr 6, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Apr 2, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
Apr 1, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	4.07%
Mar 30, 2026	12.28	12.28	12.28	12.28	12.28	-1.37%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	-2.43%
Mar 26, 2026	12.76	12.76	12.76	12.76	12.76	-2.60%
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Mar 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 23, 2026	13.01	13.01	13.01	13.01	13.01	2.52%
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-2.83%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.29%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	1.15%
Mar 16, 2026	13.03	13.03	13.03	13.03	13.03	1.24%
Mar 13, 2026	12.87	12.87	12.87	12.87	12.87	-0.62%
Mar 12, 2026	12.95	12.95	12.95	12.95	12.95	-3.57%
Mar 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Mar 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.60	1.80%
Mar 6, 2026	13.36	13.36	13.36	13.36	13.36	-3.05%
Mar 5, 2026	13.78	13.78	13.78	13.78	13.78	-1.92%
Mar 4, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Mar 3, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%
Mar 2, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Feb 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Feb 26, 2026	14.39	14.39	14.39	14.39	14.39	1.41%
Feb 25, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Feb 24, 2026	14.25	14.25	14.25	14.25	14.25	0.92%
Feb 23, 2026	14.12	14.12	14.12	14.12	14.12	-1.88%
Feb 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Feb 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Feb 18, 2026	14.53	14.53	14.53	14.53	14.53	0.69%