BNY Mellon Small/Mid Cap Growth Fund Class Y (DBMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.11
+0.30 (0.97%)
Jul 3, 2025, 4:00 PM EDT
DBMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | - | 0.97% |
| Jul 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.59% |
| Jul 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.00% |
| Jun 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Jun 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Jun 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.99% |
| Jun 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.69% |
| Jun 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.39% |
| Jun 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.34% |
| Jun 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Jun 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.40% |
| Jun 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.97% |
| Jun 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.15% |
| Jun 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.53% |
| Jun 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Jun 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Jun 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Jun 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| Jun 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.05% |
| Jun 5, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.34% |
| Jun 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| Jun 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.24% |
| Jun 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.42% |
| May 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| May 29, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
| May 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.92% |
| May 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.13% |
| May 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.21% |
| May 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| May 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.78% |
| May 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| May 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| May 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
| May 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| May 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| May 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.76% |
| May 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 3.44% |
| May 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.03% |
| May 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.62% |
| May 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.47% |
| May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.46% |
| May 5, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| May 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% |
| May 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Apr 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.37% |
| Apr 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
| Apr 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Apr 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.28% |
| Apr 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.18% |