BNY Mellon Small/Mid Cap Growth Fund Class Y (DBMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.90
-0.29 (-1.03%)
May 9, 2025, 4:00 PM EDT
DBMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.03% |
| May 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.62% |
| May 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.47% |
| May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.46% |
| May 5, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| May 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% |
| May 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Apr 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.37% |
| Apr 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
| Apr 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Apr 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.28% |
| Apr 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.18% |
| Apr 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.59% |
| Apr 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.98% |
| Apr 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Apr 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.26% |
| Apr 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Apr 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.26% |
| Apr 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.44% |
| Apr 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 9.82% |
| Apr 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.81% |
| Apr 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Apr 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.83% |
| Apr 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -5.86% |
| Apr 2, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.02% |
| Apr 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Mar 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Mar 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.12% |
| Mar 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.76% |
| Mar 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.96% |
| Mar 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Mar 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.70% |
| Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Mar 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.69% |
| Mar 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.93% |
| Mar 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.17% |
| Mar 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.43% |
| Mar 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.91% |
| Mar 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.15% |
| Mar 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.86% |
| Mar 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Mar 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -4.32% |
| Mar 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.25% |
| Mar 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.91% |
| Mar 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.68% |
| Mar 4, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.71% |
| Mar 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.15% |
| Feb 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.79% |