Skip to main content
logo
BNY Mellon Small/Mid Cap Growth Fund Class Y (DBMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.06 (0.26%)
At close: Feb 13, 2026

DBMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.4123.4123.4123.4123.410.26%
Feb 12, 202623.3523.3523.3523.3523.35-2.01%
Feb 11, 202623.8323.8323.8323.8323.83-0.96%
Feb 10, 202624.0624.0624.0624.0624.06-0.54%
Feb 9, 202624.1924.1924.1924.1924.190.25%
Feb 6, 202624.1324.1324.1324.1324.133.21%
Feb 5, 202623.3823.3823.3823.3823.38-1.52%
Feb 4, 202623.7423.7423.7423.7423.74-0.59%
Feb 3, 202623.8823.8823.8823.8823.880.67%
Feb 2, 202623.7223.7223.7223.7223.720.98%
Jan 30, 202623.4923.4923.4923.4923.49-1.76%
Jan 29, 202623.9123.9123.9123.9123.91-0.87%
Jan 28, 202624.1224.1224.1224.1224.12-0.70%
Jan 27, 202624.2924.2924.2924.2924.29-0.21%
Jan 26, 202624.3424.3424.3424.3424.34-0.21%
Jan 23, 202624.3924.3924.3924.3924.39-1.93%
Jan 22, 202624.8724.8724.8724.8724.870.65%
Jan 21, 202624.7124.7124.7124.7124.711.69%
Jan 20, 202624.3024.3024.3024.3024.30-1.46%
Jan 16, 202624.6624.6624.6624.6624.660.16%
Jan 15, 202624.6224.6224.6224.6224.621.44%
Jan 14, 202624.2724.2724.2724.2724.270.50%
Jan 13, 202624.1524.1524.1524.1524.150.21%
Jan 12, 202624.1024.1024.1024.1024.100.08%
Jan 9, 202624.0824.0824.0824.0824.081.90%
Jan 8, 202623.6323.6323.6323.6323.631.50%
Jan 7, 202623.2823.2823.2823.2823.28-0.85%
Jan 6, 202623.4823.4823.4823.4823.483.16%
Jan 5, 202622.7622.7622.7622.7622.762.11%
Jan 2, 202622.2922.2922.2922.2922.292.20%
Dec 31, 202521.8121.8121.8121.8121.81-1.18%
Dec 30, 202522.0722.0722.0722.0722.07-1.03%
Dec 29, 202522.3022.3022.3022.3022.30-0.93%
Dec 26, 202522.5122.5122.5122.5122.51-0.49%
Dec 24, 202522.6222.6222.6222.6222.620.40%
Dec 23, 202522.5322.5322.5322.5322.53-0.09%
Dec 22, 202522.5522.5522.5522.5522.551.81%
Dec 19, 202522.1522.1522.1522.1522.151.19%
Dec 18, 202521.8921.8921.8921.8921.890.18%
Dec 17, 202521.8521.8521.8521.8521.85-1.27%
Dec 16, 202522.1322.1322.1322.1322.13-0.85%
Dec 15, 202522.3222.3222.3222.3222.32-0.53%
Dec 12, 202522.4422.4422.4422.4422.44-2.01%
Dec 11, 202522.9022.9022.9022.9022.900.70%
Dec 10, 202522.7422.7422.7422.7422.741.97%
Dec 9, 202522.3022.3022.3022.3022.30-0.45%
Dec 8, 202522.4022.4022.4022.4022.40-0.18%
Dec 5, 202522.4422.4422.4422.4422.44-0.66%
Dec 4, 202522.5922.5922.5922.5922.59-32.67%
Dec 3, 202522.3922.3922.3933.5522.391.24%