BNY Mellon Small/Mid Cap Growth Fund Class Y (DBMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.11 (0.52%)
At close: Apr 2, 2026
DBMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.33% |
| Mar 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.36% |
| Mar 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.63% |
| Mar 25, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Mar 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Mar 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.57% |
| Mar 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.82% |
| Mar 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Mar 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.35% |
| Mar 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Mar 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Mar 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.57% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
| Mar 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Mar 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.79% |
| Mar 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.03% |
| Mar 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.88% |
| Mar 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Mar 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.55% |
| Mar 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Feb 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Feb 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.47% |
| Feb 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Feb 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Feb 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.96% |
| Feb 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Feb 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Feb 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| Feb 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Feb 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Feb 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.01% |
| Feb 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
| Feb 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Feb 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Feb 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3.21% |
| Feb 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.52% |
| Feb 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Feb 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| Jan 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.76% |
| Jan 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.87% |
| Jan 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Jan 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Jan 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Jan 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.93% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jan 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.69% |