BNY Mellon Sm/Md Cp Gr Y (DBMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
+0.14 (0.65%)
At close: Oct 15, 2026
DBMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.39% |
| Oct 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.90% |
| Oct 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.93% |
| Oct 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.43% |
| Oct 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Oct 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.03% |
| Oct 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Oct 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Oct 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
| Oct 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Sep 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Sep 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Sep 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Sep 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Sep 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% |
| Sep 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% |
| Sep 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Sep 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Sep 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| Sep 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Sep 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Sep 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Sep 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Sep 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.46% |
| Sep 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.09% |
| Sep 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Sep 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Sep 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Sep 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Sep 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.86% |
| Aug 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Aug 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.35% |
| Aug 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Aug 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Aug 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
| Aug 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.29% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Aug 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.24% |
| Aug 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Aug 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Aug 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| Aug 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.28% |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Aug 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| Aug 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.55% |
| Aug 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.89% |