Skip to main content
logo
BNY Mellon Sm/Md Cp Gr Y (DBMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
-0.31 (-1.26%)
At close: Jul 8, 2026

DBMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.2124.2124.2124.2124.21-1.26%
Jul 7, 202624.5224.5224.5224.5224.52-1.92%
Jul 6, 202625.0025.0025.0025.0025.000.16%
Jul 2, 202624.9624.9624.9624.9624.96-1.77%
Jul 1, 202625.4125.4125.4125.4125.41-0.86%
Jun 30, 202625.6325.6325.6325.6325.630.99%
Jun 29, 202625.3825.3825.3825.3825.380.40%
Jun 26, 202625.2825.2825.2825.2825.280.44%
Jun 25, 202625.1725.1725.1725.1725.172.94%
Jun 24, 202624.4524.4524.4524.4524.451.45%
Jun 23, 202624.1024.1024.1024.1024.10-1.87%
Jun 22, 202624.5624.5624.5624.5624.560.49%
Jun 18, 202624.4424.4424.4424.4424.443.12%
Jun 17, 202623.7023.7023.7023.7023.70-0.80%
Jun 16, 202623.8923.8923.8923.8923.89-0.46%
Jun 15, 202624.0024.0024.0024.0024.001.35%
Jun 12, 202623.6823.6823.6823.6823.680.81%
Jun 11, 202623.4923.4923.4923.4923.493.39%
Jun 10, 202622.7222.7222.7222.7222.72-0.87%
Jun 9, 202622.9222.9222.9222.9222.921.73%
Jun 8, 202622.5322.5322.5322.5322.530.85%
Jun 5, 202622.3422.3422.3422.3422.34-3.25%
Jun 4, 202623.0923.0923.0923.0923.090.92%
Jun 3, 202622.8822.8822.8822.8822.88-0.31%
Jun 2, 202622.9522.9522.9522.9522.950.22%
Jun 1, 202622.9022.9022.9022.9022.90-1.89%
May 29, 202623.3423.3423.3423.3423.34-1.14%
May 28, 202623.6123.6123.6123.6123.610.90%
May 27, 202623.4023.4023.4023.4023.400.26%
May 26, 202623.3423.3423.3423.3423.341.61%
May 22, 202622.9722.9722.9722.9722.970.97%
May 21, 202622.7522.7522.7522.7522.750.53%
May 20, 202622.6322.6322.6322.6322.633.38%
May 19, 202621.8921.8921.8921.8921.89-1.35%
May 18, 202622.1922.1922.1922.1922.19-0.85%
May 15, 202622.3822.3822.3822.3822.38-2.65%
May 14, 202622.9922.9922.9922.9922.990.09%
May 13, 202622.9722.9722.9722.9722.97-0.39%
May 12, 202623.0623.0623.0623.0623.06-1.07%
May 11, 202623.3123.3123.3123.3123.31-0.04%
May 8, 202623.3223.3223.3223.3223.320.95%
May 7, 202623.1023.1023.1023.1023.10-0.82%
May 6, 202623.2923.2923.2923.2923.291.93%
May 5, 202622.8522.8522.8522.8522.850.26%
May 4, 202622.7922.7922.7922.7922.79-0.31%
May 1, 202622.8622.8622.8622.8622.86-0.39%
Apr 30, 202622.9522.9522.9522.9522.952.87%
Apr 29, 202622.3122.3122.3122.3122.31-1.11%
Apr 28, 202622.5622.5622.5622.5622.56-1.96%
Apr 27, 202623.0123.0123.0123.0123.01-0.09%