BNY Mellon Small/Mid Cap Growth Fund Class Y (DBMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.30 (-1.35%)
At close: May 19, 2026
DBMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| May 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.65% |
| May 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| May 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| May 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.07% |
| May 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| May 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.95% |
| May 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| May 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.93% |
| May 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| May 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| May 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Apr 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.87% |
| Apr 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Apr 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.96% |
| Apr 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Apr 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Apr 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.20% |
| Apr 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Apr 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Apr 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Apr 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 3.68% |
| Apr 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Apr 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Apr 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.40% |
| Apr 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
| Apr 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Apr 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.94% |
| Apr 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Apr 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.33% |
| Mar 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.36% |
| Mar 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.63% |
| Mar 25, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Mar 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Mar 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.57% |
| Mar 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.82% |
| Mar 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Mar 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.35% |
| Mar 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Mar 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Mar 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.57% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
| Mar 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Mar 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.79% |