DBMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.71	23.71	23.71	23.71	23.71	0.72%
Aug 25, 2026	23.54	23.54	23.54	23.54	23.54	0.04%
Aug 24, 2026	23.53	23.53	23.53	23.53	23.53	-1.26%
Aug 21, 2026	23.83	23.83	23.83	23.83	23.83	0.29%
Aug 20, 2026	23.76	23.76	23.76	23.76	23.76	-1.29%
Aug 19, 2026	24.07	24.07	24.07	24.07	24.07	0.12%
Aug 18, 2026	24.04	24.04	24.04	24.04	24.04	-2.24%
Aug 17, 2026	24.59	24.59	24.59	24.59	24.59	-0.20%
Aug 14, 2026	24.64	24.64	24.64	24.64	24.64	0.82%
Aug 13, 2026	24.44	24.44	24.44	24.44	24.44	-0.37%
Aug 12, 2026	24.53	24.53	24.53	24.53	24.53	1.28%
Aug 11, 2026	24.22	24.22	24.22	24.22	24.22	-0.12%
Aug 10, 2026	24.25	24.25	24.25	24.25	24.25	-1.02%
Aug 7, 2026	24.50	24.50	24.50	24.50	24.50	2.55%
Aug 6, 2026	23.89	23.89	23.89	23.89	23.89	-1.89%
Aug 5, 2026	24.35	24.35	24.35	24.35	24.35	-0.25%
Aug 4, 2026	24.41	24.41	24.41	24.41	24.41	2.43%
Aug 3, 2026	23.83	23.83	23.83	23.83	23.83	1.92%
Jul 31, 2026	23.38	23.38	23.38	23.38	23.38	-1.02%
Jul 30, 2026	23.62	23.62	23.62	23.62	23.62	2.03%
Jul 29, 2026	23.15	23.15	23.15	23.15	23.15	-2.57%
Jul 28, 2026	23.76	23.76	23.76	23.76	23.76	-0.75%
Jul 27, 2026	23.94	23.94	23.94	23.94	23.94	0.50%
Jul 24, 2026	23.82	23.82	23.82	23.82	23.82	-0.71%
Jul 23, 2026	23.99	23.99	23.99	23.99	23.99	-0.04%
Jul 22, 2026	24.00	24.00	24.00	24.00	24.00	-0.83%
Jul 21, 2026	24.20	24.20	24.20	24.20	24.20	1.38%
Jul 20, 2026	23.87	23.87	23.87	23.87	23.87	-1.08%
Jul 17, 2026	24.13	24.13	24.13	24.13	24.13	0.29%
Jul 16, 2026	24.06	24.06	24.06	24.06	24.06	-1.11%
Jul 15, 2026	24.33	24.33	24.33	24.33	24.33	-
Jul 14, 2026	24.33	24.33	24.33	24.33	24.33	0.87%
Jul 13, 2026	24.12	24.12	24.12	24.12	24.12	-1.27%
Jul 10, 2026	24.43	24.43	24.43	24.43	24.43	-0.85%
Jul 9, 2026	24.64	24.64	24.64	24.64	24.64	1.78%
Jul 8, 2026	24.21	24.21	24.21	24.21	24.21	-1.26%
Jul 7, 2026	24.52	24.52	24.52	24.52	24.52	-1.92%
Jul 6, 2026	25.00	25.00	25.00	25.00	25.00	0.16%
Jul 2, 2026	24.96	24.96	24.96	24.96	24.96	-1.77%
Jul 1, 2026	25.41	25.41	25.41	25.41	25.41	-0.86%
Jun 30, 2026	25.63	25.63	25.63	25.63	25.63	0.99%
Jun 29, 2026	25.38	25.38	25.38	25.38	25.38	0.40%
Jun 26, 2026	25.28	25.28	25.28	25.28	25.28	0.44%
Jun 25, 2026	25.17	25.17	25.17	25.17	25.17	2.94%
Jun 24, 2026	24.45	24.45	24.45	24.45	24.45	1.45%
Jun 23, 2026	24.10	24.10	24.10	24.10	24.10	-1.87%
Jun 22, 2026	24.56	24.56	24.56	24.56	24.56	0.49%
Jun 18, 2026	24.44	24.44	24.44	24.44	24.44	3.12%
Jun 17, 2026	23.70	23.70	23.70	23.70	23.70	-0.80%
Jun 16, 2026	23.89	23.89	23.89	23.89	23.89	-0.46%