BNY Mellon Small/Mid Cap Growth Fund Class Z (DBMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.06 (0.27%)
At close: Feb 13, 2026
DBMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Feb 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.04% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
| Feb 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 3.22% |
| Feb 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Feb 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.97% |
| Jan 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.77% |
| Jan 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Jan 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
| Jan 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jan 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Jan 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.91% |
| Jan 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Jan 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.70% |
| Jan 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.46% |
| Jan 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Jan 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| Jan 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Jan 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Jan 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.88% |
| Jan 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.51% |
| Jan 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.84% |
| Jan 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 3.17% |
| Jan 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
| Jan 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.18% |
| Dec 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| Dec 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.02% |
| Dec 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.92% |
| Dec 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.50% |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Dec 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Dec 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.82% |
| Dec 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.23% |
| Dec 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Dec 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.31% |
| Dec 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Dec 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Dec 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.03% |
| Dec 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Dec 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.94% |
| Dec 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Dec 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Dec 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% |
| Dec 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -33.35% |
| Dec 3, 2025 | 21.70 | 21.70 | 21.70 | 32.86 | 21.70 | 1.26% |