BNY Mellon Small/Mid Cap Growth Fund Class Z (DBMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
-0.48 (-1.59%)
Aug 1, 2025, 4:00 PM EDT
DBMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.98% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.26% |
| Jul 29, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Jul 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jul 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Jul 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Jul 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.95% |
| Jul 22, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| Jul 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59% |
| Jul 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.72% |
| Jul 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.11% |
| Jul 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.32% |
| Jul 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Jul 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| Jul 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Jul 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.10% |
| Jul 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Jul 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.34% |
| Jul 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.99% |
| Jul 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| Jul 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.02% |
| Jun 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% |
| Jun 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Jun 26, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Jun 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.70% |
| Jun 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.38% |
| Jun 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.33% |
| Jun 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Jun 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Jun 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.95% |
| Jun 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.13% |
| Jun 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.56% |
| Jun 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
| Jun 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Jun 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Jun 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Jun 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.07% |
| Jun 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.31% |
| Jun 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Jun 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Jun 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| May 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| May 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11% |
| May 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.94% |
| May 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.10% |
| May 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% |
| May 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| May 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.80% |
| May 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |