BNY Mellon Small/Mid Cap Growth Fund Class Z (DBMZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.49
+0.30 (0.99%)
Jul 3, 2025, 4:00 PM EDT
DBMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| Jul 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.02% |
| Jun 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% |
| Jun 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Jun 26, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Jun 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.70% |
| Jun 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.38% |
| Jun 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.33% |
| Jun 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Jun 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Jun 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.95% |
| Jun 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.13% |
| Jun 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.56% |
| Jun 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
| Jun 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Jun 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Jun 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Jun 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.07% |
| Jun 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.31% |
| Jun 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Jun 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Jun 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| May 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| May 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11% |
| May 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.94% |
| May 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.10% |
| May 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% |
| May 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| May 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.80% |
| May 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| May 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| May 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.19% |
| May 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| May 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
| May 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.74% |
| May 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 3.44% |
| May 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.01% |
| May 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.62% |
| May 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| May 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.46% |
| May 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
| May 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.96% |
| May 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Apr 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Apr 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Apr 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Apr 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Apr 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.29% |
| Apr 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.14% |
| Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.60% |