DBMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.44	23.44	23.44	23.44	23.44	-1.26%
Jul 7, 2026	23.74	23.74	23.74	23.74	23.74	-1.94%
Jul 6, 2026	24.21	24.21	24.21	24.21	24.21	0.17%
Jul 2, 2026	24.17	24.17	24.17	24.17	24.17	-1.75%
Jul 1, 2026	24.60	24.60	24.60	24.60	24.60	-0.89%
Jun 30, 2026	24.82	24.82	24.82	24.82	24.82	0.98%
Jun 29, 2026	24.58	24.58	24.58	24.58	24.58	0.41%
Jun 26, 2026	24.48	24.48	24.48	24.48	24.48	0.45%
Jun 25, 2026	24.37	24.37	24.37	24.37	24.37	2.96%
Jun 24, 2026	23.67	23.67	23.67	23.67	23.67	1.41%
Jun 23, 2026	23.34	23.34	23.34	23.34	23.34	-1.85%
Jun 22, 2026	23.78	23.78	23.78	23.78	23.78	0.46%
Jun 18, 2026	23.67	23.67	23.67	23.67	23.67	3.14%
Jun 17, 2026	22.95	22.95	22.95	22.95	22.95	-0.78%
Jun 16, 2026	23.13	23.13	23.13	23.13	23.13	-0.47%
Jun 15, 2026	23.24	23.24	23.24	23.24	23.24	1.35%
Jun 12, 2026	22.93	22.93	22.93	22.93	22.93	0.79%
Jun 11, 2026	22.75	22.75	22.75	22.75	22.75	3.41%
Jun 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.90%
Jun 9, 2026	22.20	22.20	22.20	22.20	22.20	1.74%
Jun 8, 2026	21.82	21.82	21.82	21.82	21.82	0.88%
Jun 5, 2026	21.63	21.63	21.63	21.63	21.63	-3.26%
Jun 4, 2026	22.36	22.36	22.36	22.36	22.36	0.90%
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
Jun 2, 2026	22.23	22.23	22.23	22.23	22.23	0.27%
Jun 1, 2026	22.17	22.17	22.17	22.17	22.17	-1.90%
May 29, 2026	22.60	22.60	22.60	22.60	22.60	-1.14%
May 28, 2026	22.86	22.86	22.86	22.86	22.86	0.88%
May 27, 2026	22.66	22.66	22.66	22.66	22.66	0.27%
May 26, 2026	22.60	22.60	22.60	22.60	22.60	1.62%
May 22, 2026	22.24	22.24	22.24	22.24	22.24	0.95%
May 21, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
May 20, 2026	21.92	21.92	21.92	21.92	21.92	3.40%
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-1.35%
May 18, 2026	21.49	21.49	21.49	21.49	21.49	-0.83%
May 15, 2026	21.67	21.67	21.67	21.67	21.67	-2.65%
May 14, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
May 13, 2026	22.24	22.24	22.24	22.24	22.24	-0.40%
May 12, 2026	22.33	22.33	22.33	22.33	22.33	-1.06%
May 11, 2026	22.57	22.57	22.57	22.57	22.57	-0.09%
May 8, 2026	22.59	22.59	22.59	22.59	22.59	0.98%
May 7, 2026	22.37	22.37	22.37	22.37	22.37	-0.84%
May 6, 2026	22.56	22.56	22.56	22.56	22.56	1.94%
May 5, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
May 4, 2026	22.07	22.07	22.07	22.07	22.07	-0.32%
May 1, 2026	22.14	22.14	22.14	22.14	22.14	-0.40%
Apr 30, 2026	22.23	22.23	22.23	22.23	22.23	2.87%
Apr 29, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Apr 28, 2026	21.85	21.85	21.85	21.85	21.85	-1.93%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%