BNY Mellon Small/Mid Cap Growth Fund Class Z (DBMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
-0.24 (-1.10%)
At close: Apr 29, 2026
DBMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.93% |
| Apr 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Apr 24, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Apr 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.15% |
| Apr 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Apr 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.70% |
| Apr 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Apr 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 3.66% |
| Apr 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Apr 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Apr 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.34% |
| Apr 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.40% |
| Apr 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.79% |
| Apr 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Apr 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.92% |
| Apr 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Apr 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Apr 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Apr 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Mar 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 4.03% |
| Mar 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Mar 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.34% |
| Mar 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.62% |
| Mar 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Mar 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.50% |
| Mar 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.82% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
| Mar 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.12% |
| Mar 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |
| Mar 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Mar 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.59% |
| Mar 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.75% |
| Mar 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51% |
| Mar 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.80% |
| Mar 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.04% |
| Mar 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.85% |
| Mar 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Mar 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.52% |
| Mar 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Feb 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% |
| Feb 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.48% |
| Feb 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Feb 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
| Feb 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.94% |
| Feb 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Feb 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Feb 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |