DBMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-1.35%
May 18, 2026	21.49	21.49	21.49	21.49	21.49	-0.83%
May 15, 2026	21.67	21.67	21.67	21.67	21.67	-2.65%
May 14, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
May 13, 2026	22.24	22.24	22.24	22.24	22.24	-0.40%
May 12, 2026	22.33	22.33	22.33	22.33	22.33	-1.06%
May 11, 2026	22.57	22.57	22.57	22.57	22.57	-0.09%
May 8, 2026	22.59	22.59	22.59	22.59	22.59	0.98%
May 7, 2026	22.37	22.37	22.37	22.37	22.37	-0.84%
May 6, 2026	22.56	22.56	22.56	22.56	22.56	1.94%
May 5, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
May 4, 2026	22.07	22.07	22.07	22.07	22.07	-0.32%
May 1, 2026	22.14	22.14	22.14	22.14	22.14	-0.40%
Apr 30, 2026	22.23	22.23	22.23	22.23	22.23	2.87%
Apr 29, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Apr 28, 2026	21.85	21.85	21.85	21.85	21.85	-1.93%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Apr 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
Apr 23, 2026	22.34	22.34	22.34	22.34	22.34	-1.15%
Apr 22, 2026	22.60	22.60	22.60	22.60	22.60	-0.40%
Apr 21, 2026	22.69	22.69	22.69	22.69	22.69	-0.70%
Apr 20, 2026	22.85	22.85	22.85	22.85	22.85	0.88%
Apr 17, 2026	22.65	22.65	22.65	22.65	22.65	3.66%
Apr 16, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Apr 15, 2026	21.84	21.84	21.84	21.84	21.84	-0.77%
Apr 14, 2026	22.01	22.01	22.01	22.01	22.01	1.34%
Apr 13, 2026	21.72	21.72	21.72	21.72	21.72	1.40%
Apr 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.79%
Apr 9, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Apr 8, 2026	21.47	21.47	21.47	21.47	21.47	3.92%
Apr 7, 2026	20.66	20.66	20.66	20.66	20.66	0.24%
Apr 6, 2026	20.61	20.61	20.61	20.61	20.61	0.68%
Apr 2, 2026	20.47	20.47	20.47	20.47	20.47	0.49%
Apr 1, 2026	20.37	20.37	20.37	20.37	20.37	1.09%
Mar 31, 2026	20.15	20.15	20.15	20.15	20.15	4.03%
Mar 30, 2026	19.37	19.37	19.37	19.37	19.37	-1.37%
Mar 27, 2026	19.64	19.64	19.64	19.64	19.64	-2.34%
Mar 26, 2026	20.11	20.11	20.11	20.11	20.11	-2.62%
Mar 25, 2026	20.65	20.65	20.65	20.65	20.65	0.88%
Mar 24, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Mar 23, 2026	20.51	20.51	20.51	20.51	20.51	2.50%
Mar 20, 2026	20.01	20.01	20.01	20.01	20.01	-2.82%
Mar 19, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Mar 18, 2026	20.50	20.50	20.50	20.50	20.50	-1.35%
Mar 17, 2026	20.78	20.78	20.78	20.78	20.78	1.12%
Mar 16, 2026	20.55	20.55	20.55	20.55	20.55	1.28%
Mar 13, 2026	20.29	20.29	20.29	20.29	20.29	-0.59%
Mar 12, 2026	20.41	20.41	20.41	20.41	20.41	-3.59%
Mar 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Mar 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%