BNY Mellon Small/Mid Cap Growth Fund Class Z (DBMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.14 (0.67%)
At close: Oct 15, 2026
DBMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Oct 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.38% |
| Oct 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.93% |
| Oct 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.91% |
| Oct 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.38% |
| Oct 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.00% |
| Oct 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.01% |
| Oct 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Oct 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Oct 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.59% |
| Oct 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Sep 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Sep 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Sep 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Sep 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Sep 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Sep 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.86% |
| Sep 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |
| Sep 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Sep 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
| Sep 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Sep 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.02% |
| Sep 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
| Sep 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Sep 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.47% |
| Sep 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.06% |
| Sep 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Sep 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
| Sep 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Sep 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Sep 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.78% |
| Aug 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.34% |
| Aug 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Aug 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.26% |
| Aug 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Aug 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.27% |
| Aug 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Aug 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Aug 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Aug 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Aug 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.60% |
| Aug 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.91% |