BNY Mellon Small/Mid Cap Growth Fund Class Z (DBMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
+0.10 (0.49%)
At close: Apr 2, 2026
DBMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Apr 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Mar 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 4.03% |
| Mar 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Mar 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.34% |
| Mar 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.62% |
| Mar 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Mar 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.50% |
| Mar 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.82% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
| Mar 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.12% |
| Mar 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |
| Mar 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Mar 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.59% |
| Mar 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.75% |
| Mar 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51% |
| Mar 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.80% |
| Mar 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.04% |
| Mar 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.85% |
| Mar 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Mar 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.52% |
| Mar 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Feb 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% |
| Feb 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.48% |
| Feb 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Feb 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
| Feb 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.94% |
| Feb 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Feb 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Feb 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Feb 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Feb 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.04% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
| Feb 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 3.22% |
| Feb 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Feb 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.97% |
| Jan 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.77% |
| Jan 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Jan 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
| Jan 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jan 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Jan 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.91% |
| Jan 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |