BNY Mellon Small/Mid Cap Growth Fund Class Z (DBMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.16 (0.70%)
At close: Aug 26, 2026
DBMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.26% |
| Aug 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Aug 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.27% |
| Aug 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Aug 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Aug 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Aug 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Aug 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.60% |
| Aug 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.91% |
| Aug 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Aug 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.43% |
| Aug 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.94% |
| Jul 31, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.05% |
| Jul 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.01% |
| Jul 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.52% |
| Jul 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Jul 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Jul 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jul 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Jul 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.81% |
| Jul 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.38% |
| Jul 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.07% |
| Jul 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Jul 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Jul 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jul 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Jul 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.31% |
| Jul 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| Jul 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.75% |
| Jul 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Jul 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.94% |
| Jul 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Jul 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.75% |
| Jul 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% |
| Jun 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.98% |
| Jun 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Jun 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Jun 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.96% |
| Jun 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.41% |
| Jun 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.85% |
| Jun 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Jun 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.14% |
| Jun 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.78% |
| Jun 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |