BNY Mellon Balanced Opportunity Fund - Class A (DBOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
+0.05 (0.19%)
At close: Feb 13, 2026
DBOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Feb 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.87% |
| Feb 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Feb 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.26% |
| Feb 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Feb 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Feb 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Feb 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Jan 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Jan 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jan 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Jan 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| Jan 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jan 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Jan 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Jan 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.18% |
| Jan 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Jan 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| Jan 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Jan 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Jan 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Jan 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Jan 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| Jan 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Jan 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Dec 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Dec 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Dec 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Dec 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Dec 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Dec 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Dec 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -7.03% |
| Dec 17, 2025 | 25.75 | 25.75 | 25.75 | 27.72 | 25.75 | -0.57% |
| Dec 16, 2025 | 25.90 | 25.90 | 25.90 | 27.88 | 25.90 | -0.25% |
| Dec 15, 2025 | 25.97 | 25.97 | 25.97 | 27.95 | 25.97 | -0.04% |
| Dec 12, 2025 | 25.98 | 25.98 | 25.98 | 27.96 | 25.98 | -0.78% |
| Dec 11, 2025 | 26.18 | 26.18 | 26.18 | 28.18 | 26.18 | 0.18% |
| Dec 10, 2025 | 26.14 | 26.14 | 26.14 | 28.13 | 26.13 | 0.82% |
| Dec 9, 2025 | 25.92 | 25.92 | 25.92 | 27.90 | 25.92 | -0.21% |
| Dec 8, 2025 | 25.98 | 25.98 | 25.98 | 27.96 | 25.98 | -0.14% |
| Dec 5, 2025 | 26.01 | 26.01 | 26.01 | 28.00 | 26.01 | - |
| Dec 4, 2025 | 26.01 | 26.01 | 26.01 | 28.00 | 26.01 | 0.04% |
| Dec 3, 2025 | 26.01 | 26.01 | 26.01 | 27.99 | 26.00 | 0.36% |