Skip to main content
logo
BNY Mellon Balanced Opportunity Fund - Class A (DBOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.44 (1.90%)
At close: Mar 31, 2026

DBOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202623.6223.6223.6223.6223.621.90%
Mar 30, 202623.1823.1823.1823.1823.18-
Mar 27, 202623.1823.1823.1823.1823.18-2.48%
Mar 26, 202623.7723.7723.7723.7723.77-1.33%
Mar 25, 202624.0924.0924.0924.0924.090.63%
Mar 24, 202623.9423.9423.9423.9423.94-0.17%
Mar 23, 202623.9823.9823.9823.9823.980.88%
Mar 20, 202623.7723.7723.7723.7723.77-1.21%
Mar 19, 202624.0624.0624.0624.0624.06-0.12%
Mar 18, 202624.0924.0924.0924.0924.09-0.90%
Mar 17, 202624.3124.3124.3124.3124.310.33%
Mar 16, 202624.2324.2324.2324.2324.230.87%
Mar 13, 202624.0224.0224.0224.0224.02-0.37%
Mar 12, 202624.1124.1124.1124.1124.11-1.27%
Mar 11, 202624.4224.4224.4224.4224.42-0.33%
Mar 10, 202624.5024.5024.5024.5024.50-0.08%
Mar 9, 202624.5224.5224.5224.5224.520.49%
Mar 6, 202624.4024.4024.4024.4024.40-0.97%
Mar 5, 202624.6424.6424.6424.6424.64-0.56%
Mar 4, 202624.7824.7824.7824.7824.780.41%
Mar 3, 202624.6824.6824.6824.6824.68-0.88%
Mar 2, 202624.9024.9024.9024.9024.90-0.32%
Feb 27, 202624.9824.9824.9824.9824.98-0.32%
Feb 26, 202625.0625.0625.0625.0625.06-
Feb 25, 202625.0625.0625.0625.0625.060.40%
Feb 24, 202624.9624.9624.9624.9624.960.44%
Feb 23, 202624.8524.8524.8524.8524.85-0.72%
Feb 20, 202625.0325.0325.0325.0325.030.32%
Feb 19, 202624.9524.9524.9524.9524.95-0.04%
Feb 18, 202624.9624.9624.9624.9624.960.44%
Feb 17, 202624.8524.8524.8524.8524.850.16%
Feb 13, 202624.8124.8124.8124.8124.810.20%
Feb 12, 202624.7624.7624.7624.7624.76-0.88%
Feb 11, 202624.9824.9824.9824.9824.98-0.04%
Feb 10, 202624.9924.9924.9924.9924.99-
Feb 9, 202624.9924.9924.9924.9924.990.32%
Feb 6, 202624.9124.9124.9124.9124.911.26%
Feb 5, 202624.6024.6024.6024.6024.60-0.73%
Feb 4, 202624.7824.7824.7824.7824.78-0.32%
Feb 3, 202624.8624.8624.8624.8624.86-0.32%
Feb 2, 202624.9424.9424.9424.9424.940.24%
Jan 30, 202624.8824.8824.8824.8824.88-0.44%
Jan 29, 202624.9924.9924.9924.9924.990.08%
Jan 28, 202624.9724.9724.9724.9724.97-0.04%
Jan 27, 202624.9824.9824.9824.9824.980.20%
Jan 26, 202624.9324.9324.9324.9324.930.36%
Jan 23, 202624.8424.8424.8424.8424.840.04%
Jan 22, 202624.8324.8324.8324.8324.830.40%
Jan 21, 202624.7324.7324.7324.7324.730.90%
Jan 20, 202624.5124.5124.5124.5124.51-1.21%