BNY Mellon Balanced Opportunity Fund - Class A (DBOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.20 (0.81%)
At close: Apr 30, 2026
DBOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.81% |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
| Apr 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Apr 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Apr 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Apr 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Apr 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Apr 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Apr 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Apr 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Apr 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Apr 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Apr 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% |
| Apr 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Apr 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Apr 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Apr 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.89% |
| Apr 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Apr 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Apr 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Apr 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Mar 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.90% |
| Mar 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Mar 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.48% |
| Mar 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.33% |
| Mar 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Mar 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Mar 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.88% |
| Mar 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.21% |
| Mar 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Mar 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.90% |
| Mar 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| Mar 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Mar 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Mar 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.27% |
| Mar 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Mar 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Mar 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
| Mar 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
| Mar 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Mar 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Mar 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Feb 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Feb 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Feb 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Feb 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Feb 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Feb 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Feb 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |