BNY Mellon Balanced Opportunity Fund - Class A (DBOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.01 (0.04%)
At close: Aug 26, 2026
DBOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Aug 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.50% |
| Aug 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Aug 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Aug 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
| Aug 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Aug 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Aug 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Aug 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Aug 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Aug 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Aug 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Aug 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Aug 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Aug 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Jul 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jul 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Jul 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Jul 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jul 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Jul 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Jul 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Jul 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Jul 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| Jul 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Jul 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Jul 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Jul 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jul 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jul 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jul 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Jul 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Jul 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Jul 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Jun 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Jun 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Jun 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Jun 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jun 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.82% |
| Jun 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |