BNY Mellon Balanced Opportunity Fund - Class A (DBOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.06 (-0.23%)
At close: Jul 8, 2026
DBOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Jul 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Jul 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Jul 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Jun 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Jun 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Jun 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Jun 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jun 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.82% |
| Jun 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Jun 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Jun 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.55% |
| Jun 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.14% |
| Jun 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Jun 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Jun 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.01% |
| Jun 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
| Jun 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jun 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| May 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| May 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| May 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| May 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| May 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| May 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| May 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| May 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| May 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| May 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.13% |
| May 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| May 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| May 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| May 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| May 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| May 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.36% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| May 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.81% |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
| Apr 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Apr 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |