BNY Mellon Balanced Opportunity Fund - Class C (DBOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.05 (0.20%)
Feb 13, 2026, 9:30 AM EST
DBOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Feb 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.89% |
| Feb 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Feb 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Feb 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Feb 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
| Feb 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Feb 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Feb 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Jan 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Jan 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Jan 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Jan 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Jan 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jan 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Jan 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Jan 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Jan 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.26% |
| Jan 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Jan 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Jan 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jan 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Jan 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Jan 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Jan 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Jan 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Jan 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jan 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Jan 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Dec 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
| Dec 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Dec 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Dec 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Dec 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Dec 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Dec 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Dec 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| Dec 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -6.35% |
| Dec 17, 2025 | 24.04 | 24.04 | 24.04 | 25.81 | 24.04 | -0.58% |
| Dec 16, 2025 | 24.18 | 24.18 | 24.18 | 25.96 | 24.18 | -0.23% |
| Dec 15, 2025 | 24.24 | 24.24 | 24.24 | 26.02 | 24.24 | -0.04% |
| Dec 12, 2025 | 24.25 | 24.25 | 24.25 | 26.03 | 24.25 | -0.80% |
| Dec 11, 2025 | 24.44 | 24.44 | 24.44 | 26.24 | 24.44 | 0.19% |
| Dec 10, 2025 | 24.40 | 24.40 | 24.40 | 26.19 | 24.40 | 0.77% |
| Dec 9, 2025 | 24.21 | 24.21 | 24.21 | 25.99 | 24.21 | -0.15% |
| Dec 8, 2025 | 24.25 | 24.25 | 24.25 | 26.03 | 24.25 | -0.19% |
| Dec 5, 2025 | 24.30 | 24.30 | 24.30 | 26.08 | 24.29 | - |
| Dec 4, 2025 | 24.30 | 24.30 | 24.30 | 26.08 | 24.29 | 0.04% |
| Dec 3, 2025 | 24.29 | 24.29 | 24.29 | 26.07 | 24.29 | 0.35% |