BNY Mellon Balanced Opportunity Fund - Class C (DBOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.19 (0.77%)
At close: Apr 30, 2026
DBOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Apr 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Apr 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Apr 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Apr 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Apr 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Apr 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Apr 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Apr 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Apr 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Apr 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Apr 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.87% |
| Apr 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Apr 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Apr 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Apr 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.90% |
| Apr 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Apr 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Apr 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Apr 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Mar 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.87% |
| Mar 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Mar 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.54% |
| Mar 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Mar 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| Mar 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Mar 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
| Mar 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% |
| Mar 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Mar 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.91% |
| Mar 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Mar 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Mar 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Mar 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.28% |
| Mar 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Mar 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Mar 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Mar 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% |
| Mar 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Mar 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Mar 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89% |
| Mar 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Feb 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Feb 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Feb 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| Feb 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Feb 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Feb 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |