BNY Mellon Balanced Opportunity Fund - Class I (DBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
+0.06 (0.24%)
At close: Feb 13, 2026
DBORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Feb 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Feb 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Feb 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Feb 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Feb 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| Feb 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Feb 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Feb 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Jan 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Jan 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Jan 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Jan 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jan 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jan 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jan 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.90% |
| Jan 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.22% |
| Jan 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Jan 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Jan 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Jan 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Jan 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Jan 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Jan 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Jan 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jan 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.74% |
| Jan 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.33% |
| Dec 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Dec 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Dec 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Dec 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Dec 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Dec 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Dec 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Dec 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -7.35% |
| Dec 17, 2025 | 23.96 | 23.96 | 23.96 | 25.99 | 23.96 | -0.57% |
| Dec 16, 2025 | 24.10 | 24.10 | 24.10 | 26.14 | 24.10 | -0.23% |
| Dec 15, 2025 | 24.15 | 24.15 | 24.15 | 26.20 | 24.15 | -0.04% |
| Dec 12, 2025 | 24.16 | 24.16 | 24.16 | 26.21 | 24.16 | -0.79% |
| Dec 11, 2025 | 24.36 | 24.36 | 24.36 | 26.42 | 24.36 | 0.19% |
| Dec 10, 2025 | 24.31 | 24.31 | 24.31 | 26.37 | 24.31 | 0.80% |
| Dec 9, 2025 | 24.12 | 24.12 | 24.12 | 26.16 | 24.12 | -0.19% |
| Dec 8, 2025 | 24.16 | 24.16 | 24.16 | 26.21 | 24.16 | -0.15% |
| Dec 5, 2025 | 24.20 | 24.20 | 24.20 | 26.25 | 24.20 | - |
| Dec 4, 2025 | 24.20 | 24.20 | 24.20 | 26.25 | 24.20 | 0.08% |
| Dec 3, 2025 | 24.18 | 24.18 | 24.18 | 26.23 | 24.18 | 0.34% |