BNY Mellon Balanced Opportunity I (DBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.01 (0.04%)
At close: Aug 26, 2026
DBORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Aug 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Aug 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Aug 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| Aug 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Aug 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Aug 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Aug 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Aug 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Aug 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Aug 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Aug 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Aug 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Aug 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Aug 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Aug 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jul 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% |
| Jul 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07% |
| Jul 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Jul 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Jul 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% |
| Jul 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Jul 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Jul 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Jul 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Jul 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Jul 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jul 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
| Jul 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jul 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.67% |
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Jul 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Jul 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Jul 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jul 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Jun 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Jun 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Jun 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Jun 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Jun 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.78% |
| Jun 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |