BNY Mellon Balanced Opportunity Fund - Class I (DBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.20 (0.81%)
At close: Apr 30, 2026
DBORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Apr 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Apr 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Apr 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Apr 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Apr 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.53% |
| Apr 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Apr 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.98% |
| Apr 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Apr 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Apr 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| Apr 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Apr 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Apr 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Apr 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.86% |
| Apr 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Apr 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Apr 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Apr 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.87% |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.50% |
| Mar 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.34% |
| Mar 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Mar 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Mar 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.89% |
| Mar 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.21% |
| Mar 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Mar 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.87% |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Mar 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Mar 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.28% |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Mar 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Mar 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Mar 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Mar 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Mar 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
| Mar 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Feb 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Feb 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Feb 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Feb 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Feb 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Feb 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Feb 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |