BNY Mellon Balanced Opportunity I (DBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.09 (0.35%)
At close: Oct 15, 2026
DBORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Oct 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Oct 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Oct 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Oct 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Oct 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Oct 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.31% |
| Oct 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Oct 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Oct 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Oct 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Sep 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Sep 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Sep 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% |
| Sep 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Sep 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Sep 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% |
| Sep 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Sep 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Sep 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Sep 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Sep 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Sep 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Sep 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Sep 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Sep 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Sep 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Sep 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Sep 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Sep 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Sep 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Sep 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Aug 31, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Aug 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.54% |
| Aug 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Aug 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Aug 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Aug 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Aug 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| Aug 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Aug 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Aug 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Aug 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Aug 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Aug 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Aug 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Aug 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Aug 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |