BNY Mellon Balanced Opportunity I (DBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.07 (-0.27%)
At close: Jul 8, 2026
DBORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Jul 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Jul 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Jul 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jul 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Jun 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Jun 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Jun 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Jun 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Jun 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.78% |
| Jun 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Jun 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| Jun 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.52% |
| Jun 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.11% |
| Jun 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Jun 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Jun 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.03% |
| Jun 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Jun 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Jun 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jun 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| May 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| May 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| May 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| May 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| May 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| May 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.04% |
| May 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| May 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| May 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| May 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| May 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| May 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| May 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| May 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| May 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.37% |
| May 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Apr 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Apr 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |