BNY Mellon Balanced Opportunity Fund - Class Y (DBOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.06 (0.24%)
At close: Feb 13, 2026
DBOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Feb 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Feb 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Feb 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Feb 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.25% |
| Feb 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
| Feb 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
| Feb 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jan 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jan 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Jan 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Jan 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jan 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Jan 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Jan 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| Jan 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Jan 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Jan 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Jan 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Jan 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Jan 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Jan 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Jan 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Jan 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Jan 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Dec 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Dec 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Dec 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Dec 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Dec 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Dec 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Dec 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Dec 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -7.22% |
| Dec 17, 2025 | 24.29 | 24.29 | 24.29 | 26.32 | 24.29 | -0.57% |
| Dec 16, 2025 | 24.43 | 24.43 | 24.43 | 26.47 | 24.43 | -0.23% |
| Dec 15, 2025 | 24.48 | 24.48 | 24.48 | 26.53 | 24.48 | -0.04% |
| Dec 12, 2025 | 24.49 | 24.49 | 24.49 | 26.54 | 24.49 | -0.82% |
| Dec 11, 2025 | 24.70 | 24.70 | 24.70 | 26.76 | 24.70 | 0.22% |
| Dec 10, 2025 | 24.64 | 24.64 | 24.64 | 26.70 | 24.64 | 0.79% |
| Dec 9, 2025 | 24.45 | 24.45 | 24.45 | 26.49 | 24.45 | -0.19% |
| Dec 8, 2025 | 24.49 | 24.49 | 24.49 | 26.54 | 24.49 | -0.19% |
| Dec 5, 2025 | 24.54 | 24.54 | 24.54 | 26.59 | 24.54 | 0.04% |
| Dec 4, 2025 | 24.53 | 24.53 | 24.53 | 26.58 | 24.53 | 0.04% |
| Dec 3, 2025 | 24.52 | 24.52 | 24.52 | 26.57 | 24.52 | 0.34% |