BNY Mellon Balanced Opportunity Fund - Class Y (DBOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.44 (1.89%)
At close: Mar 31, 2026
DBOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.89% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.51% |
| Mar 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.32% |
| Mar 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Mar 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Mar 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.20% |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Mar 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.90% |
| Mar 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Mar 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.87% |
| Mar 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Mar 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.26% |
| Mar 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Mar 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Mar 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Mar 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Mar 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| Mar 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Mar 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.88% |
| Mar 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| Feb 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Feb 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Feb 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Feb 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Feb 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Feb 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Feb 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Feb 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Feb 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Feb 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Feb 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Feb 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Feb 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.25% |
| Feb 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
| Feb 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
| Feb 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jan 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jan 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Jan 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Jan 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jan 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Jan 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Jan 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |