BNY Mellon Balanced Opportunity Y (DBOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.07 (-0.27%)
At close: Jul 8, 2026
DBOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Jul 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jul 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jul 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Jun 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jun 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Jun 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Jun 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Jun 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Jun 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Jun 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Jun 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jun 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.09% |
| Jun 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jun 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.54% |
| Jun 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.13% |
| Jun 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Jun 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.04% |
| Jun 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Jun 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Jun 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| May 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| May 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| May 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| May 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| May 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| May 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| May 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| May 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.09% |
| May 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| May 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| May 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| May 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| May 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| May 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| May 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |