BNY Mellon Balanced Opportunity Y (DBOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.01 (0.04%)
At close: Aug 26, 2026
DBOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Aug 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Aug 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Aug 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| Aug 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Aug 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Aug 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Aug 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Aug 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Aug 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Aug 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.15% |
| Aug 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Jul 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Jul 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Jul 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.01% |
| Jul 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Jul 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
| Jul 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| Jul 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jul 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Jul 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jul 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Jul 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Jul 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| Jul 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Jul 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.69% |
| Jul 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Jul 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Jul 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jul 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jul 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Jun 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jun 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Jun 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Jun 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Jun 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Jun 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Jun 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Jun 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |