BNY Mellon Balanced Opportunity Fund - Class Y (DBOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.21 (0.84%)
At close: Apr 30, 2026
DBOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Apr 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Apr 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Apr 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Apr 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Apr 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.97% |
| Apr 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Apr 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
| Apr 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
| Apr 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Apr 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Apr 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.88% |
| Apr 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Apr 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Apr 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Apr 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Mar 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.89% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.51% |
| Mar 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.32% |
| Mar 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Mar 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Mar 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.20% |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Mar 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.90% |
| Mar 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Mar 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.87% |
| Mar 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Mar 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.26% |
| Mar 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Mar 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Mar 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Mar 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Mar 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| Mar 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Mar 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.88% |
| Mar 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| Feb 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Feb 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Feb 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Feb 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Feb 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Feb 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |