BNY Mellon Balanced Opportunity Fund - Class Z (DBOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.06 (0.24%)
At close: Feb 13, 2026
DBOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Feb 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% |
| Feb 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Feb 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Feb 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.23% |
| Feb 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Feb 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Feb 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Jan 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| Jan 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Jan 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jan 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Jan 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Jan 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Jan 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |
| Jan 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Jan 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Jan 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Jan 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Jan 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Jan 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Jan 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Jan 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Jan 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Jan 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.74% |
| Jan 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Dec 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.49% |
| Dec 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Dec 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Dec 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Dec 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Dec 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Dec 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Dec 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Dec 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -7.29% |
| Dec 17, 2025 | 23.92 | 23.92 | 23.92 | 25.93 | 23.92 | -0.58% |
| Dec 16, 2025 | 24.06 | 24.06 | 24.06 | 26.08 | 24.06 | -0.23% |
| Dec 15, 2025 | 24.11 | 24.11 | 24.11 | 26.14 | 24.11 | -0.04% |
| Dec 12, 2025 | 24.12 | 24.12 | 24.12 | 26.15 | 24.12 | -0.80% |
| Dec 11, 2025 | 24.31 | 24.31 | 24.31 | 26.36 | 24.31 | 0.19% |
| Dec 10, 2025 | 24.27 | 24.27 | 24.27 | 26.31 | 24.27 | 0.80% |
| Dec 9, 2025 | 24.08 | 24.08 | 24.08 | 26.10 | 24.07 | -0.19% |
| Dec 8, 2025 | 24.12 | 24.12 | 24.12 | 26.15 | 24.12 | -0.15% |
| Dec 5, 2025 | 24.16 | 24.16 | 24.16 | 26.19 | 24.16 | - |
| Dec 4, 2025 | 24.16 | 24.16 | 24.16 | 26.19 | 24.16 | 0.04% |
| Dec 3, 2025 | 24.15 | 24.15 | 24.15 | 26.18 | 24.15 | 0.34% |