BNY Mellon Balanced Opportunity Fund - Class Z (DBOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
-0.07 (-0.27%)
At close: Jul 8, 2026
DBOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Jul 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Jul 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Jul 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Jun 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Jun 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jun 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jun 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Jun 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Jun 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Jun 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jun 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Jun 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jun 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.53% |
| Jun 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Jun 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Jun 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Jun 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.03% |
| Jun 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.67% |
| Jun 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Jun 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| May 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| May 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| May 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| May 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| May 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| May 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| May 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| May 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| May 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.11% |
| May 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| May 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| May 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| May 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| May 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.53% |
| May 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| May 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Apr 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Apr 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |