Skip to main content
logo
BNY Mellon Balanced Opportunity Fund - Class Z (DBOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.20 (0.81%)
At close: Apr 30, 2026

DBOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.8024.8024.8024.8024.800.81%
Apr 29, 202624.6024.6024.6024.6024.60-0.24%
Apr 28, 202624.6624.6624.6624.6624.66-0.44%
Apr 27, 202624.7724.7724.7724.7724.77-0.04%
Apr 24, 202624.7824.7824.7824.7824.780.61%
Apr 23, 202624.6324.6324.6324.6324.63-0.08%
Apr 22, 202624.6524.6524.6524.6524.650.49%
Apr 21, 202624.5324.5324.5324.5324.53-0.53%
Apr 20, 202624.6624.6624.6624.6624.66-0.12%
Apr 17, 202624.6924.6924.6924.6924.690.98%
Apr 16, 202624.4524.4524.4524.4524.45-0.04%
Apr 15, 202624.4624.4624.4624.4624.460.16%
Apr 14, 202624.4224.4224.4224.4224.420.87%
Apr 13, 202624.2124.2124.2124.2124.210.71%
Apr 10, 202624.0424.0424.0424.0424.04-0.25%
Apr 9, 202624.1024.1024.1024.1024.100.29%
Apr 8, 202624.0324.0324.0324.0324.031.91%
Apr 7, 202623.5823.5823.5823.5823.580.04%
Apr 6, 202623.5723.5723.5723.5723.570.26%
Apr 2, 202623.5123.5123.5123.5123.510.04%
Apr 1, 202623.5023.5023.5023.5023.500.47%
Mar 31, 202623.3923.3923.3923.3923.391.87%
Mar 30, 202622.9622.9622.9622.9622.960.04%
Mar 27, 202622.9522.9522.9522.9522.95-2.55%
Mar 26, 202623.5523.5523.5523.5523.55-1.30%
Mar 25, 202623.8623.8623.8623.8623.860.63%
Mar 24, 202623.7123.7123.7123.7123.71-0.17%
Mar 23, 202623.7523.7523.7523.7523.750.89%
Mar 20, 202623.5423.5423.5423.5423.54-1.22%
Mar 19, 202623.8323.8323.8323.8323.83-0.13%
Mar 18, 202623.8623.8623.8623.8623.86-0.91%
Mar 17, 202624.0824.0824.0824.0824.080.33%
Mar 16, 202624.0024.0024.0024.0024.000.88%
Mar 13, 202623.7923.7923.7923.7923.79-0.38%
Mar 12, 202623.8823.8823.8823.8823.88-1.24%
Mar 11, 202624.1824.1824.1824.1824.18-0.33%
Mar 10, 202624.2624.2624.2624.2624.26-0.12%
Mar 9, 202624.2924.2924.2924.2924.290.54%
Mar 6, 202624.1624.1624.1624.1624.16-0.98%
Mar 5, 202624.4024.4024.4024.4024.40-0.57%
Mar 4, 202624.5424.5424.5424.5424.540.41%
Mar 3, 202624.4424.4424.4424.4424.44-0.85%
Mar 2, 202624.6524.6524.6524.6524.65-0.36%
Feb 27, 202624.7424.7424.7424.7424.74-0.28%
Feb 26, 202624.8124.8124.8124.8124.81-0.04%
Feb 25, 202624.8224.8224.8224.8224.820.45%
Feb 24, 202624.7124.7124.7124.7124.710.41%
Feb 23, 202624.6124.6124.6124.6124.61-0.73%
Feb 20, 202624.7924.7924.7924.7924.790.36%
Feb 19, 202624.7024.7024.7024.7024.70-0.08%