BNY Mellon Balanced Opportunity Fund - Class Z (DBOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.09 (0.35%)
At close: Oct 15, 2026
DBOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Oct 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.74% |
| Oct 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Oct 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Oct 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Oct 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Oct 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Oct 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Oct 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Oct 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Sep 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Sep 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Sep 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% |
| Sep 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Sep 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Sep 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |
| Sep 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Sep 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.98% |
| Sep 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Sep 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Sep 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| Sep 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Sep 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Sep 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Sep 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Sep 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.51% |
| Sep 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Sep 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Sep 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Sep 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
| Aug 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Aug 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Aug 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Aug 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Aug 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Aug 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Aug 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Aug 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Aug 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |