BNY Mellon Balanced Opportunity Fund - Class Z (DBOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
0.00 (0.00%)
At close: Aug 26, 2026
DBOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Aug 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Aug 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Aug 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Aug 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Aug 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Aug 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Aug 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.13% |
| Aug 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Jul 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Jul 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% |
| Jul 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.03% |
| Jul 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Jul 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Jul 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Jul 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
| Jul 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Jul 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Jul 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Jul 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Jul 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Jul 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Jul 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
| Jul 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Jul 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Jul 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Jul 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Jul 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Jun 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Jun 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jun 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jun 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Jun 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Jun 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Jun 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |