DBUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
Feb 13, 2026	12.21	12.21	12.21	12.21	12.21	1.08%
Feb 12, 2026	12.08	12.08	12.08	12.08	12.08	-0.98%
Feb 11, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Feb 10, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Feb 9, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Feb 6, 2026	12.17	12.17	12.17	12.17	12.17	2.61%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	-0.92%
Feb 4, 2026	11.97	11.97	11.97	11.97	11.97	1.10%
Feb 3, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Feb 2, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jan 30, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jan 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Jan 26, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jan 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.67%
Jan 22, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.89	1.54%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	-1.84%
Jan 16, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Jan 15, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Jan 14, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Jan 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Jan 12, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jan 9, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Jan 8, 2026	11.76	11.76	11.76	11.76	11.76	1.12%
Jan 7, 2026	11.63	11.63	11.63	11.63	11.63	-1.44%
Jan 6, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
Jan 5, 2026	11.67	11.67	11.67	11.67	11.67	1.48%
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Dec 31, 2025	11.35	11.35	11.35	11.35	11.35	-0.79%
Dec 30, 2025	11.44	11.44	11.44	11.44	11.44	-0.09%
Dec 29, 2025	11.45	11.45	11.45	11.45	11.45	-0.26%
Dec 26, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
Dec 24, 2025	11.45	11.45	11.45	11.46	11.45	0.35%
Dec 23, 2025	11.41	11.41	11.41	11.42	11.41	-
Dec 22, 2025	11.41	11.41	11.41	11.42	11.41	0.71%
Dec 19, 2025	11.33	11.33	11.33	11.34	11.33	-0.09%
Dec 18, 2025	11.34	11.34	11.34	11.35	11.34	0.44%
Dec 17, 2025	11.29	11.29	11.29	11.30	11.29	-0.53%
Dec 16, 2025	11.35	11.35	11.35	11.36	11.35	-1.05%
Dec 15, 2025	11.47	11.47	11.47	11.48	11.47	-0.17%
Dec 12, 2025	11.49	11.49	11.49	11.50	11.49	-0.95%
Dec 11, 2025	11.60	11.60	11.60	11.61	11.60	0.69%
Dec 10, 2025	11.52	11.52	11.52	11.53	11.52	1.86%
Dec 9, 2025	11.31	11.31	11.31	11.32	11.31	-0.53%
Dec 8, 2025	11.37	11.37	11.37	11.38	11.37	-0.78%
Dec 5, 2025	11.46	11.46	11.46	11.47	11.46	0.17%
Dec 4, 2025	11.44	11.44	11.44	11.45	11.44	0.17%