Davenport Insider Buying (DBUYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.01
+0.06 (0.55%)
Jul 3, 2025, 4:00 PM EDT
DBUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Jul 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Jul 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.78% |
| Jun 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Jun 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Jun 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Jun 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Jun 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Jun 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Jun 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jun 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | -1.61% |
| Jun 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | 0.48% |
| Jun 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | -0.57% |
| Jun 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | 1.05% |
| Jun 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.46 | - |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.46 | 0.87% |
| Jun 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | -0.19% |
| Jun 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | -0.29% |
| Jun 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | 0.87% |
| Jun 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | -0.58% |
| May 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | -0.10% |
| May 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.40 | 0.39% |
| May 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | -1.05% |
| May 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 1.85% |
| May 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | -0.96% |
| May 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.38 | -0.10% |
| May 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | -2.44% |
| May 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | -0.65% |
| May 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | -0.46% |
| May 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | 0.65% |
| May 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | 0.85% |
| May 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.61 | -0.47% |
| May 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.66 | 0.28% |
| May 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | 3.60% |
| May 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | 0.20% |
| May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | 1.38% |
| May 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.10 | 0.60% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -0.40% |
| May 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | -0.98% |
| May 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | 1.80% |
| May 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | - |
| Apr 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | 0.10% |
| Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 0.50% |
| Apr 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 0.10% |
| Apr 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | -0.10% |
| Apr 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 1.74% |
| Apr 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | 1.24% |