DBUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Apr 1, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 31, 2026	11.65	11.65	11.65	11.65	11.65	2.82%
Mar 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Mar 27, 2026	11.39	11.39	11.39	11.39	11.39	-1.47%
Mar 26, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
Mar 25, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Mar 24, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Mar 23, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Mar 19, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Mar 18, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Mar 17, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Mar 16, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.60	-
Mar 12, 2026	11.61	11.61	11.61	11.61	11.60	-1.44%
Mar 11, 2026	11.78	11.78	11.78	11.78	11.77	-0.25%
Mar 10, 2026	11.81	11.81	11.81	11.81	11.80	-0.76%
Mar 9, 2026	11.90	11.90	11.90	11.90	11.89	0.17%
Mar 6, 2026	11.88	11.88	11.88	11.88	11.87	-0.83%
Mar 5, 2026	11.98	11.98	11.98	11.98	11.97	-1.48%
Mar 4, 2026	12.16	12.16	12.16	12.16	12.15	-0.25%
Mar 3, 2026	12.19	12.19	12.19	12.19	12.18	-1.53%
Mar 2, 2026	12.38	12.38	12.38	12.38	12.37	-0.32%
Feb 27, 2026	12.42	12.42	12.42	12.42	12.41	-
Feb 26, 2026	12.42	12.42	12.42	12.42	12.41	0.73%
Feb 25, 2026	12.33	12.33	12.33	12.33	12.32	-
Feb 24, 2026	12.33	12.33	12.33	12.33	12.32	1.82%
Feb 23, 2026	12.11	12.11	12.11	12.11	12.10	-1.46%
Feb 20, 2026	12.29	12.29	12.29	12.29	12.28	0.24%
Feb 19, 2026	12.26	12.26	12.26	12.26	12.25	-
Feb 18, 2026	12.26	12.26	12.26	12.26	12.25	0.74%
Feb 17, 2026	12.17	12.17	12.17	12.17	12.16	-0.33%
Feb 13, 2026	12.21	12.21	12.21	12.21	12.20	1.08%
Feb 12, 2026	12.08	12.08	12.08	12.08	12.07	-0.98%
Feb 11, 2026	12.20	12.20	12.20	12.20	12.19	-0.16%
Feb 10, 2026	12.22	12.22	12.22	12.22	12.21	0.08%
Feb 9, 2026	12.21	12.21	12.21	12.21	12.20	0.33%
Feb 6, 2026	12.17	12.17	12.17	12.17	12.16	2.61%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.85	-0.92%
Feb 4, 2026	11.97	11.97	11.97	11.97	11.96	1.10%
Feb 3, 2026	11.84	11.84	11.84	11.84	11.83	-0.34%
Feb 2, 2026	11.88	11.88	11.88	11.88	11.87	0.59%
Jan 30, 2026	11.81	11.81	11.81	11.81	11.80	-0.59%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.87	0.59%
Jan 28, 2026	11.81	11.81	11.81	11.81	11.80	-0.08%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.81	-0.59%
Jan 26, 2026	11.89	11.89	11.89	11.89	11.88	0.17%
Jan 23, 2026	11.87	11.87	11.87	11.87	11.86	-0.67%
Jan 22, 2026	11.95	11.95	11.95	11.95	11.94	0.50%