DBUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Aug 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Aug 14, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	-
Aug 4, 2026	13.45	13.45	13.45	13.45	13.45	2.44%
Aug 3, 2026	13.13	13.13	13.13	13.13	13.13	1.23%
Jul 31, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jul 30, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Jul 29, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%
Jul 28, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Jul 27, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Jul 24, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Jul 23, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Jul 22, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Jul 21, 2026	12.85	12.85	12.85	12.85	12.85	-0.31%
Jul 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jul 17, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Jul 16, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Jul 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jul 14, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jul 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Jul 10, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Jul 9, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Jul 8, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Jul 7, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
Jul 6, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Jul 2, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Jun 30, 2026	12.87	12.87	12.87	12.87	12.87	0.94%
Jun 29, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Jun 26, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jun 25, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Jun 24, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
Jun 23, 2026	12.50	12.50	12.50	12.50	12.50	-1.34%
Jun 22, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Jun 16, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%