DBUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Oct 14, 2026	12.94	12.94	12.94	12.94	12.94	-0.99%
Oct 13, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Oct 12, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Oct 9, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Oct 8, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Oct 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%
Oct 6, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Oct 5, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Oct 2, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Oct 1, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Sep 30, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
Sep 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Sep 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Sep 25, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Sep 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
Sep 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Sep 22, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Sep 21, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Sep 18, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Sep 17, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Sep 16, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
Sep 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.68%
Sep 14, 2026	12.95	12.95	12.95	12.95	12.95	-0.77%
Sep 11, 2026	13.05	13.05	13.05	13.05	13.05	0.85%
Sep 10, 2026	12.94	12.94	12.94	12.94	12.94	-0.99%
Sep 9, 2026	13.07	13.07	13.07	13.07	13.07	-0.98%
Sep 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Sep 4, 2026	13.30	13.30	13.30	13.30	13.30	-
Sep 3, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Sep 2, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Sep 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Aug 31, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Aug 28, 2026	13.38	13.38	13.38	13.38	13.38	-
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Aug 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Aug 14, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%