DBUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Jul 8, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Jul 7, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
Jul 6, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Jul 2, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Jun 30, 2026	12.87	12.87	12.87	12.87	12.87	0.94%
Jun 29, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Jun 26, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jun 25, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Jun 24, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
Jun 23, 2026	12.50	12.50	12.50	12.50	12.50	-1.34%
Jun 22, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Jun 16, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
Jun 15, 2026	12.76	12.76	12.76	12.76	12.76	0.86%
Jun 12, 2026	12.66	12.66	12.66	12.66	12.65	0.47%
Jun 11, 2026	12.60	12.60	12.60	12.60	12.59	1.61%
Jun 10, 2026	12.40	12.40	12.40	12.40	12.39	-1.67%
Jun 9, 2026	12.61	12.61	12.61	12.61	12.60	1.61%
Jun 8, 2026	12.41	12.41	12.41	12.41	12.40	0.08%
Jun 5, 2026	12.40	12.40	12.40	12.40	12.39	-1.59%
Jun 4, 2026	12.60	12.60	12.60	12.60	12.59	0.96%
Jun 3, 2026	12.48	12.48	12.48	12.48	12.47	0.08%
Jun 2, 2026	12.47	12.47	12.47	12.47	12.46	0.73%
Jun 1, 2026	12.38	12.38	12.38	12.38	12.37	0.41%
May 29, 2026	12.33	12.33	12.33	12.33	12.32	-
May 28, 2026	12.33	12.33	12.33	12.33	12.32	0.74%
May 27, 2026	12.24	12.24	12.24	12.24	12.23	-0.08%
May 26, 2026	12.25	12.25	12.25	12.25	12.24	0.66%
May 22, 2026	12.17	12.17	12.17	12.17	12.16	0.91%
May 21, 2026	12.06	12.06	12.06	12.06	12.05	0.08%
May 20, 2026	12.05	12.05	12.05	12.05	12.04	0.75%
May 19, 2026	11.96	11.96	11.96	11.96	11.95	-0.99%
May 18, 2026	12.08	12.08	12.08	12.08	12.07	0.08%
May 15, 2026	12.07	12.07	12.07	12.07	12.06	-1.15%
May 14, 2026	12.21	12.21	12.21	12.21	12.20	0.49%
May 13, 2026	12.15	12.15	12.15	12.15	12.14	-0.16%
May 12, 2026	12.17	12.17	12.17	12.17	12.16	0.16%
May 11, 2026	12.15	12.15	12.15	12.15	12.14	-0.49%
May 8, 2026	12.21	12.21	12.21	12.21	12.20	-
May 7, 2026	12.21	12.21	12.21	12.21	12.20	-1.37%
May 6, 2026	12.38	12.38	12.38	12.38	12.37	1.23%
May 5, 2026	12.23	12.23	12.23	12.23	12.22	0.25%
May 4, 2026	12.20	12.20	12.20	12.20	12.19	-0.97%
May 1, 2026	12.32	12.32	12.32	12.32	12.31	-0.73%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.40	1.31%
Apr 29, 2026	12.25	12.25	12.25	12.25	12.24	-0.08%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.25	-0.49%