DBUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.99%
May 18, 2026	12.08	12.08	12.08	12.08	12.08	0.08%
May 15, 2026	12.07	12.07	12.07	12.07	12.07	-1.15%
May 14, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
May 13, 2026	12.15	12.15	12.15	12.15	12.15	-0.16%
May 12, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
May 11, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
May 8, 2026	12.21	12.21	12.21	12.21	12.21	-
May 7, 2026	12.21	12.21	12.21	12.21	12.21	-1.37%
May 6, 2026	12.38	12.38	12.38	12.38	12.38	1.23%
May 5, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%
May 1, 2026	12.32	12.32	12.32	12.32	12.32	-0.73%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.41	1.31%
Apr 29, 2026	12.25	12.25	12.25	12.25	12.25	-0.08%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%
Apr 27, 2026	12.32	12.32	12.32	12.32	12.32	-0.24%
Apr 24, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Apr 23, 2026	12.39	12.39	12.39	12.39	12.39	0.41%
Apr 22, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%
Apr 21, 2026	12.38	12.38	12.38	12.38	12.38	-
Apr 20, 2026	12.38	12.38	12.38	12.38	12.38	0.32%
Apr 17, 2026	12.34	12.34	12.34	12.34	12.34	1.31%
Apr 16, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Apr 15, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
Apr 14, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
Apr 13, 2026	12.18	12.18	12.18	12.18	12.18	1.25%
Apr 10, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%
Apr 9, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Apr 8, 2026	12.06	12.06	12.06	12.06	12.06	2.81%
Apr 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 6, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Apr 1, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 31, 2026	11.65	11.65	11.65	11.65	11.65	2.82%
Mar 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Mar 27, 2026	11.39	11.39	11.39	11.39	11.39	-1.47%
Mar 26, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
Mar 25, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Mar 24, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Mar 23, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Mar 19, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Mar 18, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Mar 17, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Mar 16, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.60	-
Mar 12, 2026	11.61	11.61	11.61	11.61	11.60	-1.44%
Mar 11, 2026	11.78	11.78	11.78	11.78	11.77	-0.25%
Mar 10, 2026	11.81	11.81	11.81	11.81	11.80	-0.76%