DCAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 16, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 15, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 14, 2026	13.53	13.53	13.53	13.53	13.53	-
Apr 13, 2026	13.53	13.53	13.53	13.53	13.53	-
Apr 10, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 8, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Apr 7, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 6, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 2, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 31, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.32	0.23%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.29	-0.15%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.31	-0.07%
Mar 25, 2026	13.35	13.35	13.35	13.35	13.32	0.15%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.30	-0.52%
Mar 23, 2026	13.40	13.40	13.40	13.40	13.37	-
Mar 20, 2026	13.40	13.40	13.40	13.40	13.37	-0.67%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.46	-0.30%
Mar 18, 2026	13.53	13.53	13.53	13.53	13.50	-0.07%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.51	0.15%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.49	0.07%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.48	0.15%
Mar 12, 2026	13.49	13.49	13.49	13.49	13.46	-0.37%
Mar 11, 2026	13.54	13.54	13.54	13.54	13.51	-0.22%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.54	-
Mar 9, 2026	13.57	13.57	13.57	13.57	13.54	-0.15%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.56	-0.07%
Mar 5, 2026	13.60	13.60	13.60	13.60	13.57	-0.07%
Mar 4, 2026	13.61	13.61	13.61	13.61	13.58	0.15%
Mar 3, 2026	13.59	13.59	13.59	13.59	13.56	-0.59%
Mar 2, 2026	13.67	13.67	13.67	13.67	13.64	-0.36%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.69	0.15%
Feb 26, 2026	13.70	13.70	13.70	13.70	13.64	0.15%
Feb 25, 2026	13.68	13.68	13.68	13.68	13.62	0.07%
Feb 24, 2026	13.67	13.67	13.67	13.67	13.61	0.07%
Feb 23, 2026	13.66	13.66	13.66	13.66	13.60	0.07%
Feb 20, 2026	13.65	13.65	13.65	13.65	13.59	-
Feb 19, 2026	13.65	13.65	13.65	13.65	13.59	-
Feb 18, 2026	13.65	13.65	13.65	13.65	13.59	-