BNY Mellon California Municipal Bond Fund, Inc. - Class C (DCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
+0.10 (0.78%)
At close: Oct 15, 2026
DCACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Oct 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Oct 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Oct 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Oct 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Oct 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Oct 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Oct 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Oct 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Oct 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Oct 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Sep 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.05% |
| Sep 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | -0.31% |
| Sep 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | -1.02% |
| Sep 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | -0.47% |
| Sep 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.82 | -0.54% |
| Sep 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | -0.77% |
| Sep 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.08% |
| Sep 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.00 | - |
| Sep 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.00 | -0.23% |
| Sep 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | 0.23% |
| Sep 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.00 | -0.08% |
| Sep 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | -0.31% |
| Sep 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.05 | - |
| Sep 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.05 | 0.15% |
| Sep 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | -0.84% |
| Sep 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.14 | -0.45% |
| Sep 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | - |
| Sep 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | -0.08% |
| Sep 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.21 | - |
| Sep 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.21 | - |
| Sep 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.21 | -0.53% |
| Aug 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.28 | - |
| Aug 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | -0.15% |
| Aug 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.08% |
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | -0.08% |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 0.08% |
| Aug 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | 0.08% |
| Aug 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.08% |
| Aug 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | -0.22% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | 0.30% |
| Aug 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.30% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | -0.22% |
| Aug 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | -0.30% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | 0.15% |
| Aug 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | 0.07% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.07% |
| Aug 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | - |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | 0.22% |
| Aug 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | -0.07% |