DCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 30, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Mar 27, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Mar 26, 2026	10.32	10.32	10.32	10.32	10.32	-0.58%
Mar 25, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Mar 24, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Mar 23, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
Mar 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.86%
Mar 18, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Mar 17, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Mar 16, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Mar 13, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Mar 12, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 11, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Mar 10, 2026	10.51	10.51	10.51	10.51	10.51	0.96%
Mar 9, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%
Mar 6, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Mar 5, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Mar 4, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Mar 3, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Mar 2, 2026	10.52	10.52	10.52	10.52	10.52	-
Feb 27, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Feb 26, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Feb 25, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Feb 24, 2026	10.43	10.43	10.43	10.43	10.43	-
Feb 23, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Feb 20, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Feb 19, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Feb 18, 2026	10.36	10.36	10.36	10.36	10.36	0.68%
Feb 17, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Feb 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Feb 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%
Feb 11, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Feb 10, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Feb 9, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Feb 6, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
Feb 5, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
Feb 4, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Feb 3, 2026	10.27	10.27	10.27	10.27	10.27	0.29%
Feb 2, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Jan 29, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Jan 28, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jan 27, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Jan 26, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Jan 23, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Jan 22, 2026	10.21	10.21	10.21	10.21	10.21	-