DCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Jun 16, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%
Jun 15, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jun 12, 2026	10.25	10.25	10.25	10.25	10.25	-
Jun 11, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Jun 10, 2026	10.26	10.26	10.26	10.26	10.26	-
Jun 9, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
Jun 8, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jun 5, 2026	10.30	10.30	10.30	10.30	10.30	-0.77%
Jun 4, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Jun 3, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jun 2, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Jun 1, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
May 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
May 28, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
May 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%
May 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
May 22, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
May 21, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
May 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
May 19, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
May 18, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
May 14, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
May 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
May 12, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
May 11, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
May 8, 2026	10.43	10.43	10.43	10.43	10.43	-
May 7, 2026	10.43	10.43	10.43	10.43	10.43	-
May 6, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
May 5, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
May 4, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Apr 30, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	0.57%
Apr 28, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Apr 27, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Apr 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Apr 23, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Apr 22, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Apr 21, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Apr 20, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Apr 17, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Apr 16, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 15, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Apr 14, 2026	10.35	10.35	10.35	10.35	10.35	-
Apr 13, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Apr 9, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Apr 8, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%