Macquarie Small Cap Core A (DCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
-0.80 (-2.66%)
Oct 10, 2025, 4:00 PM EDT
DCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.53% |
| Oct 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Oct 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.11% |
| Oct 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.85% |
| Oct 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.66% |
| Oct 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.02% |
| Oct 8, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| Oct 7, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.92% |
| Oct 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
| Oct 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| Oct 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Oct 1, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.37% |
| Sep 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Sep 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Sep 25, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.89% |
| Sep 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.89% |
| Sep 23, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.49% |
| Sep 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Sep 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.16% |
| Sep 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.95% |
| Sep 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
| Sep 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Sep 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Sep 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.46% |
| Sep 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.48% |
| Sep 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Sep 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.91% |
| Sep 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.20% |
| Sep 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Sep 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.36% |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Sep 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.79% |
| Aug 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.43% |
| Aug 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Aug 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.82% |
| Aug 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Aug 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.08% |
| Aug 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 3.53% |
| Aug 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Aug 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| Aug 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Aug 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.20% |
| Aug 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
| Aug 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.27% |
| Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.76% |
| Aug 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.97% |
| Aug 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Aug 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Aug 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38% |