DCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.12	33.12	33.12	33.12	33.12	0.55%
Feb 12, 2026	32.94	32.94	32.94	32.94	32.94	-1.76%
Feb 11, 2026	33.53	33.53	33.53	33.53	33.53	-0.56%
Feb 10, 2026	33.72	33.72	33.72	33.72	33.72	0.09%
Feb 9, 2026	33.69	33.69	33.69	33.69	33.69	0.03%
Feb 6, 2026	33.68	33.68	33.68	33.68	33.68	2.40%
Feb 5, 2026	32.89	32.89	32.89	32.89	32.89	-0.96%
Feb 4, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
Feb 3, 2026	33.01	33.01	33.01	33.01	33.01	0.03%
Feb 2, 2026	33.00	33.00	33.00	33.00	33.00	1.48%
Jan 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.58%
Jan 29, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Jan 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Jan 27, 2026	32.65	32.65	32.65	32.65	32.65	-0.27%
Jan 26, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Jan 23, 2026	32.66	32.66	32.66	32.66	32.66	-1.77%
Jan 22, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
Jan 21, 2026	33.14	33.14	33.14	33.14	33.14	2.06%
Jan 20, 2026	32.47	32.47	32.47	32.47	32.47	-0.92%
Jan 16, 2026	32.77	32.77	32.77	32.77	32.77	-0.18%
Jan 15, 2026	32.83	32.83	32.83	32.83	32.83	1.17%
Jan 14, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Jan 13, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Jan 12, 2026	32.53	32.53	32.53	32.53	32.53	-0.52%
Jan 9, 2026	32.70	32.70	32.70	32.70	32.70	0.62%
Jan 8, 2026	32.50	32.50	32.50	32.50	32.50	1.12%
Jan 7, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Jan 6, 2026	32.20	32.20	32.20	32.20	32.20	0.97%
Jan 5, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
Jan 2, 2026	31.52	31.52	31.52	31.52	31.52	0.77%
Dec 31, 2025	31.28	31.28	31.28	31.28	31.28	-0.67%
Dec 30, 2025	31.49	31.49	31.49	31.49	31.49	-0.66%
Dec 29, 2025	31.70	31.70	31.70	31.70	31.70	-0.44%
Dec 26, 2025	31.84	31.84	31.84	31.84	31.84	-0.38%
Dec 24, 2025	31.96	31.96	31.96	31.96	31.96	0.50%
Dec 23, 2025	31.80	31.80	31.80	31.80	31.80	-0.53%
Dec 22, 2025	31.97	31.97	31.97	31.97	31.97	0.92%
Dec 19, 2025	31.68	31.68	31.68	31.68	31.68	0.70%
Dec 18, 2025	31.46	31.46	31.46	31.46	31.46	0.41%
Dec 17, 2025	31.33	31.33	31.33	31.33	31.33	-1.04%
Dec 16, 2025	31.66	31.66	31.66	31.66	31.66	-4.23%
Dec 12, 2025	31.77	31.77	31.77	33.06	31.77	-0.93%
Dec 11, 2025	32.07	32.07	32.07	33.37	32.07	0.85%
Dec 10, 2025	31.80	31.80	31.80	33.09	31.80	1.72%
Dec 9, 2025	31.26	31.26	31.26	32.53	31.26	-0.12%
Dec 8, 2025	31.30	31.30	31.30	32.57	31.30	-0.28%
Dec 5, 2025	31.39	31.39	31.39	32.66	31.39	-0.21%
Dec 4, 2025	31.45	31.45	31.45	32.73	31.45	0.34%
Dec 3, 2025	31.35	31.35	31.35	32.62	31.35	1.24%
Dec 2, 2025	30.96	30.96	30.96	32.22	30.96	-0.68%