DCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	32.46	32.46	32.46	32.46	32.46	2.56%
Apr 29, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Apr 28, 2026	31.70	31.70	31.70	31.70	31.70	-0.97%
Apr 27, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Apr 24, 2026	32.02	32.02	32.02	32.02	32.02	0.31%
Apr 23, 2026	31.92	31.92	31.92	31.92	31.92	0.03%
Apr 22, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
Apr 21, 2026	31.81	31.81	31.81	31.81	31.81	-1.36%
Apr 20, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Apr 17, 2026	32.12	32.12	32.12	32.12	32.12	2.26%
Apr 16, 2026	31.41	31.41	31.41	31.41	31.41	0.03%
Apr 15, 2026	31.40	31.40	31.40	31.40	31.40	-0.35%
Apr 14, 2026	31.51	31.51	31.51	31.51	31.51	1.16%
Apr 13, 2026	31.15	31.15	31.15	31.15	31.15	1.50%
Apr 10, 2026	30.69	30.69	30.69	30.69	30.69	-0.42%
Apr 9, 2026	30.82	30.82	30.82	30.82	30.82	0.75%
Apr 8, 2026	30.59	30.59	30.59	30.59	30.59	2.65%
Apr 7, 2026	29.80	29.80	29.80	29.80	29.80	0.27%
Apr 6, 2026	29.72	29.72	29.72	29.72	29.72	0.58%
Apr 2, 2026	29.55	29.55	29.55	29.55	29.55	0.14%
Apr 1, 2026	29.51	29.51	29.51	29.51	29.51	0.51%
Mar 31, 2026	29.36	29.36	29.36	29.36	29.36	2.95%
Mar 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.52%
Mar 27, 2026	28.67	28.67	28.67	28.67	28.67	-1.75%
Mar 26, 2026	29.18	29.18	29.18	29.18	29.18	-0.92%
Mar 25, 2026	29.45	29.45	29.45	29.45	29.45	0.79%
Mar 24, 2026	29.22	29.22	29.22	29.22	29.22	0.55%
Mar 23, 2026	29.06	29.06	29.06	29.06	29.06	2.04%
Mar 20, 2026	28.48	28.48	28.48	28.48	28.48	-1.83%
Mar 19, 2026	29.01	29.01	29.01	29.01	29.01	0.24%
Mar 18, 2026	28.94	28.94	28.94	28.94	28.94	-1.50%
Mar 17, 2026	29.38	29.38	29.38	29.38	29.38	0.20%
Mar 16, 2026	29.32	29.32	29.32	29.32	29.32	0.86%
Mar 13, 2026	29.07	29.07	29.07	29.07	29.07	-0.07%
Mar 12, 2026	29.09	29.09	29.09	29.09	29.09	-2.32%
Mar 11, 2026	29.78	29.78	29.78	29.78	29.78	-0.43%
Mar 10, 2026	29.91	29.91	29.91	29.91	29.91	-0.37%
Mar 9, 2026	30.02	30.02	30.02	30.02	30.02	0.67%
Mar 6, 2026	29.82	29.82	29.82	29.82	29.82	-2.36%
Mar 5, 2026	30.54	30.54	30.54	30.54	30.54	-1.55%
Mar 4, 2026	31.02	31.02	31.02	31.02	31.02	0.42%
Mar 3, 2026	30.89	30.89	30.89	30.89	30.89	-1.25%
Mar 2, 2026	31.28	31.28	31.28	31.28	31.28	0.77%
Feb 27, 2026	31.04	31.04	31.04	31.04	31.04	-1.34%
Feb 26, 2026	31.46	31.46	31.46	31.46	31.46	1.29%
Feb 25, 2026	31.06	31.06	31.06	31.06	31.06	0.10%
Feb 24, 2026	31.03	31.03	31.03	31.03	31.03	0.94%
Feb 23, 2026	30.74	30.74	30.74	30.74	30.74	-2.13%
Feb 20, 2026	31.41	31.41	31.41	31.41	31.41	0.48%
Feb 19, 2026	31.26	31.26	31.26	31.26	31.26	0.06%