DCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.54	32.54	32.54	32.54	32.54	-1.57%
Oct 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%
Oct 12, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Oct 9, 2026	33.19	33.19	33.19	33.19	33.19	0.51%
Oct 8, 2026	33.02	33.02	33.02	33.02	33.02	-0.15%
Oct 7, 2026	33.07	33.07	33.07	33.07	33.07	-1.08%
Oct 6, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Oct 5, 2026	33.56	33.56	33.56	33.56	33.56	0.06%
Oct 2, 2026	33.54	33.54	33.54	33.54	33.54	0.96%
Oct 1, 2026	33.22	33.22	33.22	33.22	33.22	0.21%
Sep 30, 2026	33.15	33.15	33.15	33.15	33.15	-0.69%
Sep 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Sep 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.56%
Sep 25, 2026	33.65	33.65	33.65	33.65	33.65	0.09%
Sep 24, 2026	33.62	33.62	33.62	33.62	33.62	0.24%
Sep 23, 2026	33.54	33.54	33.54	33.54	33.54	-0.95%
Sep 22, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Sep 21, 2026	33.87	33.87	33.87	33.87	33.87	0.24%
Sep 18, 2026	33.79	33.79	33.79	33.79	33.79	-0.24%
Sep 17, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Sep 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.30%
Sep 15, 2026	33.85	33.85	33.85	33.85	33.85	-0.73%
Sep 14, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
Sep 11, 2026	34.26	34.26	34.26	34.26	34.26	0.29%
Sep 10, 2026	34.16	34.16	34.16	34.16	34.16	-1.01%
Sep 9, 2026	34.51	34.51	34.51	34.51	34.51	-1.00%
Sep 8, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Sep 4, 2026	34.88	34.88	34.88	34.88	34.88	0.35%
Sep 3, 2026	34.76	34.76	34.76	34.76	34.76	0.70%
Sep 2, 2026	34.52	34.52	34.52	34.52	34.52	0.94%
Sep 1, 2026	34.20	34.20	34.20	34.20	34.20	-1.18%
Aug 31, 2026	34.61	34.61	34.61	34.61	34.61	-0.37%
Aug 28, 2026	34.74	34.74	34.74	34.74	34.74	-1.47%
Aug 27, 2026	35.26	35.26	35.26	35.26	35.26	0.43%
Aug 26, 2026	35.11	35.11	35.11	35.11	35.11	0.29%
Aug 25, 2026	35.01	35.01	35.01	35.01	35.01	-0.09%
Aug 24, 2026	35.04	35.04	35.04	35.04	35.04	-0.90%
Aug 21, 2026	35.36	35.36	35.36	35.36	35.36	0.45%
Aug 20, 2026	35.20	35.20	35.20	35.20	35.20	-1.21%
Aug 19, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Aug 18, 2026	35.53	35.53	35.53	35.53	35.53	-1.77%
Aug 17, 2026	36.17	36.17	36.17	36.17	36.17	0.11%
Aug 14, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Aug 13, 2026	35.98	35.98	35.98	35.98	35.98	0.17%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
Aug 11, 2026	35.61	35.61	35.61	35.61	35.61	0.45%
Aug 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.31%
Aug 7, 2026	35.56	35.56	35.56	35.56	35.56	1.05%
Aug 6, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%
Aug 5, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%