DCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.01	35.01	35.01	35.01	35.01	-0.09%
Aug 24, 2026	35.04	35.04	35.04	35.04	35.04	-0.90%
Aug 21, 2026	35.36	35.36	35.36	35.36	35.36	0.45%
Aug 20, 2026	35.20	35.20	35.20	35.20	35.20	-1.21%
Aug 19, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Aug 18, 2026	35.53	35.53	35.53	35.53	35.53	-1.77%
Aug 17, 2026	36.17	36.17	36.17	36.17	36.17	0.11%
Aug 14, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Aug 13, 2026	35.98	35.98	35.98	35.98	35.98	0.17%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
Aug 11, 2026	35.61	35.61	35.61	35.61	35.61	0.45%
Aug 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.31%
Aug 7, 2026	35.56	35.56	35.56	35.56	35.56	1.05%
Aug 6, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%
Aug 5, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
Aug 4, 2026	35.67	35.67	35.67	35.67	35.67	1.08%
Aug 3, 2026	35.29	35.29	35.29	35.29	35.29	1.61%
Jul 31, 2026	34.73	34.73	34.73	34.73	34.73	0.20%
Jul 30, 2026	34.66	34.66	34.66	34.66	34.66	1.37%
Jul 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.38%
Jul 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.12%
Jul 27, 2026	34.71	34.71	34.71	34.71	34.71	-0.06%
Jul 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.34%
Jul 23, 2026	34.85	34.85	34.85	34.85	34.85	-0.20%
Jul 22, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Jul 21, 2026	35.11	35.11	35.11	35.11	35.11	1.15%
Jul 20, 2026	34.71	34.71	34.71	34.71	34.71	-0.69%
Jul 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.60%
Jul 16, 2026	35.16	35.16	35.16	35.16	35.16	0.54%
Jul 15, 2026	34.97	34.97	34.97	34.97	34.97	0.52%
Jul 14, 2026	34.79	34.79	34.79	34.79	34.79	0.35%
Jul 13, 2026	34.67	34.67	34.67	34.67	34.67	-0.52%
Jul 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.57%
Jul 9, 2026	35.05	35.05	35.05	35.05	35.05	1.04%
Jul 8, 2026	34.69	34.69	34.69	34.69	34.69	-0.66%
Jul 7, 2026	34.92	34.92	34.92	34.92	34.92	-0.94%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	-0.37%
Jul 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.76%
Jun 30, 2026	35.47	35.47	35.47	35.47	35.47	0.40%
Jun 29, 2026	35.33	35.33	35.33	35.33	35.33	-
Jun 26, 2026	35.33	35.33	35.33	35.33	35.33	-0.14%
Jun 25, 2026	35.38	35.38	35.38	35.38	35.38	0.94%
Jun 24, 2026	35.05	35.05	35.05	35.05	35.05	0.78%
Jun 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.51%
Jun 22, 2026	34.96	34.96	34.96	34.96	34.96	1.10%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	2.16%
Jun 17, 2026	33.85	33.85	33.85	33.85	33.85	-1.08%
Jun 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.67%
Jun 15, 2026	34.45	34.45	34.45	34.45	34.45	0.47%