DCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.92	34.92	34.92	34.92	34.92	-0.94%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	-0.37%
Jul 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.76%
Jun 30, 2026	35.47	35.47	35.47	35.47	35.47	0.40%
Jun 29, 2026	35.33	35.33	35.33	35.33	35.33	-
Jun 26, 2026	35.33	35.33	35.33	35.33	35.33	-0.14%
Jun 25, 2026	35.38	35.38	35.38	35.38	35.38	0.94%
Jun 24, 2026	35.05	35.05	35.05	35.05	35.05	0.78%
Jun 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.51%
Jun 22, 2026	34.96	34.96	34.96	34.96	34.96	1.10%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	2.16%
Jun 17, 2026	33.85	33.85	33.85	33.85	33.85	-1.08%
Jun 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.67%
Jun 15, 2026	34.45	34.45	34.45	34.45	34.45	0.47%
Jun 12, 2026	34.29	34.29	34.29	34.29	34.29	0.88%
Jun 11, 2026	33.99	33.99	33.99	33.99	33.99	2.16%
Jun 10, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%
Jun 9, 2026	33.47	33.47	33.47	33.47	33.47	1.18%
Jun 8, 2026	33.08	33.08	33.08	33.08	33.08	0.67%
Jun 5, 2026	32.86	32.86	32.86	32.86	32.86	-1.68%
Jun 4, 2026	33.42	33.42	33.42	33.42	33.42	1.43%
Jun 3, 2026	32.95	32.95	32.95	32.95	32.95	-0.75%
Jun 2, 2026	33.20	33.20	33.20	33.20	33.20	1.00%
Jun 1, 2026	32.87	32.87	32.87	32.87	32.87	-0.45%
May 29, 2026	33.02	33.02	33.02	33.02	33.02	-1.02%
May 28, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
May 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.57%
May 26, 2026	33.46	33.46	33.46	33.46	33.46	1.30%
May 22, 2026	33.03	33.03	33.03	33.03	33.03	1.16%
May 21, 2026	32.65	32.65	32.65	32.65	32.65	0.62%
May 20, 2026	32.45	32.45	32.45	32.45	32.45	2.37%
May 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.88%
May 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
May 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.93%
May 14, 2026	32.65	32.65	32.65	32.65	32.65	0.71%
May 13, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
May 12, 2026	32.44	32.44	32.44	32.44	32.44	-0.76%
May 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
May 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
May 7, 2026	32.79	32.79	32.79	32.79	32.79	-1.15%
May 6, 2026	33.17	33.17	33.17	33.17	33.17	0.70%
May 5, 2026	32.94	32.94	32.94	32.94	32.94	1.64%
May 4, 2026	32.41	32.41	32.41	32.41	32.41	-0.58%
May 1, 2026	32.60	32.60	32.60	32.60	32.60	0.43%
Apr 30, 2026	32.46	32.46	32.46	32.46	32.46	2.56%
Apr 29, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Apr 28, 2026	31.70	31.70	31.70	31.70	31.70	-0.97%
Apr 27, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Apr 24, 2026	32.02	32.02	32.02	32.02	32.02	0.31%