DCCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.53	26.53	26.53	26.53	26.53	-1.59%
Oct 13, 2026	26.96	26.96	26.96	26.96	26.96	-0.11%
Oct 12, 2026	26.99	26.99	26.99	26.99	26.99	-0.26%
Oct 9, 2026	27.06	27.06	27.06	27.06	27.06	0.48%
Oct 8, 2026	26.93	26.93	26.93	26.93	26.93	-0.15%
Oct 7, 2026	26.97	26.97	26.97	26.97	26.97	-1.06%
Oct 6, 2026	27.26	27.26	27.26	27.26	27.26	-0.40%
Oct 5, 2026	27.37	27.37	27.37	27.37	27.37	0.04%
Oct 2, 2026	27.36	27.36	27.36	27.36	27.36	1.00%
Oct 1, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Sep 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.66%
Sep 29, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Sep 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.58%
Sep 25, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Sep 24, 2026	27.42	27.42	27.42	27.42	27.42	0.22%
Sep 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.94%
Sep 22, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Sep 21, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Sep 18, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	0.40%
Sep 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
Sep 15, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%
Sep 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.50%
Sep 11, 2026	27.96	27.96	27.96	27.96	27.96	0.32%
Sep 10, 2026	27.87	27.87	27.87	27.87	27.87	-1.03%
Sep 9, 2026	28.16	28.16	28.16	28.16	28.16	-1.02%
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Sep 4, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Sep 3, 2026	28.36	28.36	28.36	28.36	28.36	0.67%
Sep 2, 2026	28.17	28.17	28.17	28.17	28.17	0.93%
Sep 1, 2026	27.91	27.91	27.91	27.91	27.91	-1.20%
Aug 31, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%
Aug 28, 2026	28.35	28.35	28.35	28.35	28.35	-1.49%
Aug 27, 2026	28.78	28.78	28.78	28.78	28.78	0.42%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	0.28%
Aug 25, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.90%
Aug 21, 2026	28.86	28.86	28.86	28.86	28.86	0.45%
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-1.24%
Aug 19, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Aug 18, 2026	29.00	29.00	29.00	29.00	29.00	-1.79%
Aug 17, 2026	29.53	29.53	29.53	29.53	29.53	0.10%
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	0.41%
Aug 13, 2026	29.38	29.38	29.38	29.38	29.38	0.17%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	0.89%
Aug 11, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Aug 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	1.08%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.73	-1.00%
Aug 5, 2026	29.02	29.02	29.02	29.02	29.02	-0.38%