DCCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	0.28%
Aug 25, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.90%
Aug 21, 2026	28.86	28.86	28.86	28.86	28.86	0.45%
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-1.24%
Aug 19, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Aug 18, 2026	29.00	29.00	29.00	29.00	29.00	-1.79%
Aug 17, 2026	29.53	29.53	29.53	29.53	29.53	0.10%
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	0.41%
Aug 13, 2026	29.38	29.38	29.38	29.38	29.38	0.17%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	0.89%
Aug 11, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Aug 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	1.08%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.73	-1.00%
Aug 5, 2026	29.02	29.02	29.02	29.02	29.02	-0.38%
Aug 4, 2026	29.13	29.13	29.13	29.13	29.13	1.08%
Aug 3, 2026	28.82	28.82	28.82	28.82	28.82	1.62%
Jul 31, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
Jul 30, 2026	28.31	28.31	28.31	28.31	28.31	1.40%
Jul 29, 2026	27.92	27.92	27.92	27.92	27.92	-1.41%
Jul 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Jul 27, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Jul 24, 2026	28.36	28.36	28.36	28.36	28.36	-0.35%
Jul 23, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Jul 22, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Jul 21, 2026	28.68	28.68	28.68	28.68	28.68	1.13%
Jul 20, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Jul 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.59%
Jul 16, 2026	28.72	28.72	28.72	28.72	28.72	0.53%
Jul 15, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Jul 14, 2026	28.42	28.42	28.42	28.42	28.42	0.35%
Jul 13, 2026	28.32	28.32	28.32	28.32	28.32	-0.53%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.59%
Jul 9, 2026	28.64	28.64	28.64	28.64	28.64	1.06%
Jul 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.67%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.94%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Jul 2, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
Jul 1, 2026	28.76	28.76	28.76	28.76	28.76	-0.76%
Jun 30, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Jun 29, 2026	28.87	28.87	28.87	28.87	28.87	-
Jun 26, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%
Jun 25, 2026	28.92	28.92	28.92	28.92	28.92	0.94%
Jun 24, 2026	28.65	28.65	28.65	28.65	28.65	0.81%
Jun 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%
Jun 22, 2026	28.57	28.57	28.57	28.57	28.57	1.10%
Jun 18, 2026	28.26	28.26	28.26	28.26	28.26	2.13%
Jun 17, 2026	27.67	27.67	27.67	27.67	27.67	-1.07%
Jun 16, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%