DCCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.35	30.35	30.35	30.35	30.35	2.95%
Mar 30, 2026	29.48	29.48	29.48	29.48	29.48	-0.54%
Mar 27, 2026	29.64	29.64	29.64	29.64	29.64	-1.72%
Mar 26, 2026	30.16	30.16	30.16	30.16	30.16	-0.92%
Mar 25, 2026	30.44	30.44	30.44	30.44	30.44	0.79%
Mar 24, 2026	30.20	30.20	30.20	30.20	30.20	0.53%
Mar 23, 2026	30.04	30.04	30.04	30.04	30.04	2.04%
Mar 20, 2026	29.44	29.44	29.44	29.44	29.44	-1.83%
Mar 19, 2026	29.99	29.99	29.99	29.99	29.99	0.23%
Mar 18, 2026	29.92	29.92	29.92	29.92	29.92	-1.48%
Mar 17, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
Mar 16, 2026	30.31	30.31	30.31	30.31	30.31	0.87%
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	-0.07%
Mar 12, 2026	30.07	30.07	30.07	30.07	30.07	-2.31%
Mar 11, 2026	30.78	30.78	30.78	30.78	30.78	-0.42%
Mar 10, 2026	30.91	30.91	30.91	30.91	30.91	-0.39%
Mar 9, 2026	31.03	31.03	31.03	31.03	31.03	0.68%
Mar 6, 2026	30.82	30.82	30.82	30.82	30.82	-2.38%
Mar 5, 2026	31.57	31.57	31.57	31.57	31.57	-1.53%
Mar 4, 2026	32.06	32.06	32.06	32.06	32.06	0.44%
Mar 3, 2026	31.92	31.92	31.92	31.92	31.92	-1.27%
Mar 2, 2026	32.33	32.33	32.33	32.33	32.33	0.78%
Feb 27, 2026	32.08	32.08	32.08	32.08	32.08	-1.32%
Feb 26, 2026	32.51	32.51	32.51	32.51	32.51	1.28%
Feb 25, 2026	32.10	32.10	32.10	32.10	32.10	0.09%
Feb 24, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Feb 23, 2026	31.77	31.77	31.77	31.77	31.77	-2.16%
Feb 20, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Feb 19, 2026	32.30	32.30	32.30	32.30	32.30	0.03%
Feb 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.03%
Feb 17, 2026	32.30	32.30	32.30	32.30	32.30	0.09%
Feb 13, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Feb 12, 2026	32.09	32.09	32.09	32.09	32.09	-1.72%
Feb 11, 2026	32.65	32.65	32.65	32.65	32.65	-0.58%
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	0.06%
Feb 9, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Feb 6, 2026	32.80	32.80	32.80	32.80	32.80	2.40%
Feb 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.96%
Feb 4, 2026	32.34	32.34	32.34	32.34	32.34	0.59%
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	0.03%
Feb 2, 2026	32.14	32.14	32.14	32.14	32.14	1.48%
Jan 30, 2026	31.67	31.67	31.67	31.67	31.67	-0.60%
Jan 29, 2026	31.86	31.86	31.86	31.86	31.86	0.70%
Jan 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.47%
Jan 27, 2026	31.79	31.79	31.79	31.79	31.79	-0.31%
Jan 26, 2026	31.89	31.89	31.89	31.89	31.89	0.28%
Jan 23, 2026	31.80	31.80	31.80	31.80	31.80	-1.79%
Jan 22, 2026	32.38	32.38	32.38	32.38	32.38	0.34%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	2.06%
Jan 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.94%