DCCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.68	33.68	33.68	33.68	33.68	-1.61%
Oct 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.09%
Oct 12, 2026	34.26	34.26	34.26	34.26	34.26	-0.26%
Oct 9, 2026	34.35	34.35	34.35	34.35	34.35	0.50%
Oct 8, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Oct 7, 2026	34.23	34.23	34.23	34.23	34.23	-1.07%
Oct 6, 2026	34.60	34.60	34.60	34.60	34.60	-0.40%
Oct 5, 2026	34.74	34.74	34.74	34.74	34.74	0.06%
Oct 2, 2026	34.72	34.72	34.72	34.72	34.72	0.99%
Oct 1, 2026	34.38	34.38	34.38	34.38	34.38	0.20%
Sep 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.69%
Sep 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.23%
Sep 28, 2026	34.63	34.63	34.63	34.63	34.63	-0.57%
Sep 25, 2026	34.83	34.83	34.83	34.83	34.83	0.09%
Sep 24, 2026	34.80	34.80	34.80	34.80	34.80	0.26%
Sep 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.94%
Sep 22, 2026	35.04	35.04	35.04	35.04	35.04	-0.03%
Sep 21, 2026	35.05	35.05	35.05	35.05	35.05	0.23%
Sep 18, 2026	34.97	34.97	34.97	34.97	34.97	-0.26%
Sep 17, 2026	35.06	35.06	35.06	35.06	35.06	0.37%
Sep 16, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
Sep 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.71%
Sep 14, 2026	35.29	35.29	35.29	35.29	35.29	-0.48%
Sep 11, 2026	35.46	35.46	35.46	35.46	35.46	0.31%
Sep 10, 2026	35.35	35.35	35.35	35.35	35.35	-1.01%
Sep 9, 2026	35.71	35.71	35.71	35.71	35.71	-1.03%
Sep 8, 2026	36.08	36.08	36.08	36.08	36.08	-0.06%
Sep 4, 2026	36.10	36.10	36.10	36.10	36.10	0.36%
Sep 3, 2026	35.97	35.97	35.97	35.97	35.97	0.67%
Sep 2, 2026	35.73	35.73	35.73	35.73	35.73	0.96%
Sep 1, 2026	35.39	35.39	35.39	35.39	35.39	-1.20%
Aug 31, 2026	35.82	35.82	35.82	35.82	35.82	-0.36%
Aug 28, 2026	35.95	35.95	35.95	35.95	35.95	-1.48%
Aug 27, 2026	36.49	36.49	36.49	36.49	36.49	0.44%
Aug 26, 2026	36.33	36.33	36.33	36.33	36.33	0.28%
Aug 25, 2026	36.23	36.23	36.23	36.23	36.23	-0.08%
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Aug 21, 2026	36.59	36.59	36.59	36.59	36.59	0.47%
Aug 20, 2026	36.42	36.42	36.42	36.42	36.42	-1.22%
Aug 19, 2026	36.87	36.87	36.87	36.87	36.87	0.30%
Aug 18, 2026	36.76	36.76	36.76	36.76	36.76	-1.76%
Aug 17, 2026	37.42	37.42	37.42	37.42	37.42	0.08%
Aug 14, 2026	37.39	37.39	37.39	37.39	37.39	0.43%
Aug 13, 2026	37.23	37.23	37.23	37.23	37.23	0.16%
Aug 12, 2026	37.17	37.17	37.17	37.17	37.17	0.90%
Aug 11, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Aug 10, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Aug 7, 2026	36.79	36.79	36.79	36.79	36.79	1.04%
Aug 6, 2026	36.41	36.41	36.41	36.41	36.41	-0.98%
Aug 5, 2026	36.77	36.77	36.77	36.77	36.77	-0.38%