DCCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.12	36.12	36.12	36.12	36.12	-0.93%
Jul 6, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Jul 2, 2026	36.27	36.27	36.27	36.27	36.27	-0.38%
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.76%
Jun 30, 2026	36.69	36.69	36.69	36.69	36.69	0.38%
Jun 29, 2026	36.55	36.55	36.55	36.55	36.55	0.03%
Jun 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.16%
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	0.94%
Jun 24, 2026	36.26	36.26	36.26	36.26	36.26	0.81%
Jun 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.53%
Jun 22, 2026	36.16	36.16	36.16	36.16	36.16	1.09%
Jun 18, 2026	35.77	35.77	35.77	35.77	35.77	2.17%
Jun 17, 2026	35.01	35.01	35.01	35.01	35.01	-1.10%
Jun 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.65%
Jun 15, 2026	35.63	35.63	35.63	35.63	35.63	0.48%
Jun 12, 2026	35.46	35.46	35.46	35.46	35.46	0.85%
Jun 11, 2026	35.16	35.16	35.16	35.16	35.16	2.18%
Jun 10, 2026	34.41	34.41	34.41	34.41	34.41	-0.61%
Jun 9, 2026	34.62	34.62	34.62	34.62	34.62	1.20%
Jun 8, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Jun 5, 2026	33.98	33.98	33.98	33.98	33.98	-1.68%
Jun 4, 2026	34.56	34.56	34.56	34.56	34.56	1.44%
Jun 3, 2026	34.07	34.07	34.07	34.07	34.07	-0.76%
Jun 2, 2026	34.33	34.33	34.33	34.33	34.33	1.00%
Jun 1, 2026	33.99	33.99	33.99	33.99	33.99	-0.47%
May 29, 2026	34.15	34.15	34.15	34.15	34.15	-1.01%
May 28, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
May 27, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%
May 26, 2026	34.60	34.60	34.60	34.60	34.60	1.32%
May 22, 2026	34.15	34.15	34.15	34.15	34.15	1.16%
May 21, 2026	33.76	33.76	33.76	33.76	33.76	0.60%
May 20, 2026	33.56	33.56	33.56	33.56	33.56	2.38%
May 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.88%
May 18, 2026	33.07	33.07	33.07	33.07	33.07	-0.15%
May 15, 2026	33.12	33.12	33.12	33.12	33.12	-1.90%
May 14, 2026	33.76	33.76	33.76	33.76	33.76	0.72%
May 13, 2026	33.52	33.52	33.52	33.52	33.52	-0.09%
May 12, 2026	33.55	33.55	33.55	33.55	33.55	-0.74%
May 11, 2026	33.80	33.80	33.80	33.80	33.80	-0.12%
May 8, 2026	33.84	33.84	33.84	33.84	33.84	-0.21%
May 7, 2026	33.91	33.91	33.91	33.91	33.91	-1.14%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	0.70%
May 5, 2026	34.06	34.06	34.06	34.06	34.06	1.61%
May 4, 2026	33.52	33.52	33.52	33.52	33.52	-0.56%
May 1, 2026	33.71	33.71	33.71	33.71	33.71	0.45%
Apr 30, 2026	33.56	33.56	33.56	33.56	33.56	2.57%
Apr 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.18%
Apr 28, 2026	32.78	32.78	32.78	32.78	32.78	-0.97%
Apr 27, 2026	33.10	33.10	33.10	33.10	33.10	-
Apr 24, 2026	33.10	33.10	33.10	33.10	33.10	0.30%