DCCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.23	36.23	36.23	36.23	36.23	-0.08%
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Aug 21, 2026	36.59	36.59	36.59	36.59	36.59	0.47%
Aug 20, 2026	36.42	36.42	36.42	36.42	36.42	-1.22%
Aug 19, 2026	36.87	36.87	36.87	36.87	36.87	0.30%
Aug 18, 2026	36.76	36.76	36.76	36.76	36.76	-1.76%
Aug 17, 2026	37.42	37.42	37.42	37.42	37.42	0.08%
Aug 14, 2026	37.39	37.39	37.39	37.39	37.39	0.43%
Aug 13, 2026	37.23	37.23	37.23	37.23	37.23	0.16%
Aug 12, 2026	37.17	37.17	37.17	37.17	37.17	0.90%
Aug 11, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Aug 10, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Aug 7, 2026	36.79	36.79	36.79	36.79	36.79	1.04%
Aug 6, 2026	36.41	36.41	36.41	36.41	36.41	-0.98%
Aug 5, 2026	36.77	36.77	36.77	36.77	36.77	-0.38%
Aug 4, 2026	36.91	36.91	36.91	36.91	36.91	1.10%
Aug 3, 2026	36.51	36.51	36.51	36.51	36.51	1.61%
Jul 31, 2026	35.93	35.93	35.93	35.93	35.93	0.20%
Jul 30, 2026	35.86	35.86	35.86	35.86	35.86	1.39%
Jul 29, 2026	35.37	35.37	35.37	35.37	35.37	-1.39%
Jul 28, 2026	35.87	35.87	35.87	35.87	35.87	-0.11%
Jul 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.06%
Jul 24, 2026	35.93	35.93	35.93	35.93	35.93	-0.33%
Jul 23, 2026	36.05	36.05	36.05	36.05	36.05	-0.19%
Jul 22, 2026	36.12	36.12	36.12	36.12	36.12	-0.58%
Jul 21, 2026	36.33	36.33	36.33	36.33	36.33	1.17%
Jul 20, 2026	35.91	35.91	35.91	35.91	35.91	-0.69%
Jul 17, 2026	36.16	36.16	36.16	36.16	36.16	-0.58%
Jul 16, 2026	36.37	36.37	36.37	36.37	36.37	0.53%
Jul 15, 2026	36.18	36.18	36.18	36.18	36.18	0.53%
Jul 14, 2026	35.99	35.99	35.99	35.99	35.99	0.36%
Jul 13, 2026	35.86	35.86	35.86	35.86	35.86	-0.53%
Jul 10, 2026	36.05	36.05	36.05	36.05	36.05	-0.58%
Jul 9, 2026	36.26	36.26	36.26	36.26	36.26	1.03%
Jul 8, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Jul 7, 2026	36.12	36.12	36.12	36.12	36.12	-0.93%
Jul 6, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Jul 2, 2026	36.27	36.27	36.27	36.27	36.27	-0.38%
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.76%
Jun 30, 2026	36.69	36.69	36.69	36.69	36.69	0.38%
Jun 29, 2026	36.55	36.55	36.55	36.55	36.55	0.03%
Jun 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.16%
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	0.94%
Jun 24, 2026	36.26	36.26	36.26	36.26	36.26	0.81%
Jun 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.53%
Jun 22, 2026	36.16	36.16	36.16	36.16	36.16	1.09%
Jun 18, 2026	35.77	35.77	35.77	35.77	35.77	2.17%
Jun 17, 2026	35.01	35.01	35.01	35.01	35.01	-1.10%
Jun 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.65%
Jun 15, 2026	35.63	35.63	35.63	35.63	35.63	0.48%