DCCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.56	33.56	33.56	33.56	33.56	2.57%
Apr 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.18%
Apr 28, 2026	32.78	32.78	32.78	32.78	32.78	-0.97%
Apr 27, 2026	33.10	33.10	33.10	33.10	33.10	-
Apr 24, 2026	33.10	33.10	33.10	33.10	33.10	0.30%
Apr 23, 2026	33.00	33.00	33.00	33.00	33.00	0.03%
Apr 22, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
Apr 21, 2026	32.89	32.89	32.89	32.89	32.89	-1.35%
Apr 20, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Apr 17, 2026	33.21	33.21	33.21	33.21	33.21	2.28%
Apr 16, 2026	32.47	32.47	32.47	32.47	32.47	-
Apr 15, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%
Apr 14, 2026	32.58	32.58	32.58	32.58	32.58	1.15%
Apr 13, 2026	32.21	32.21	32.21	32.21	32.21	1.51%
Apr 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.41%
Apr 9, 2026	31.86	31.86	31.86	31.86	31.86	0.76%
Apr 8, 2026	31.62	31.62	31.62	31.62	31.62	2.66%
Apr 7, 2026	30.80	30.80	30.80	30.80	30.80	0.23%
Apr 6, 2026	30.73	30.73	30.73	30.73	30.73	0.59%
Apr 2, 2026	30.55	30.55	30.55	30.55	30.55	0.13%
Apr 1, 2026	30.51	30.51	30.51	30.51	30.51	0.53%
Mar 31, 2026	30.35	30.35	30.35	30.35	30.35	2.95%
Mar 30, 2026	29.48	29.48	29.48	29.48	29.48	-0.54%
Mar 27, 2026	29.64	29.64	29.64	29.64	29.64	-1.72%
Mar 26, 2026	30.16	30.16	30.16	30.16	30.16	-0.92%
Mar 25, 2026	30.44	30.44	30.44	30.44	30.44	0.79%
Mar 24, 2026	30.20	30.20	30.20	30.20	30.20	0.53%
Mar 23, 2026	30.04	30.04	30.04	30.04	30.04	2.04%
Mar 20, 2026	29.44	29.44	29.44	29.44	29.44	-1.83%
Mar 19, 2026	29.99	29.99	29.99	29.99	29.99	0.23%
Mar 18, 2026	29.92	29.92	29.92	29.92	29.92	-1.48%
Mar 17, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
Mar 16, 2026	30.31	30.31	30.31	30.31	30.31	0.87%
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	-0.07%
Mar 12, 2026	30.07	30.07	30.07	30.07	30.07	-2.31%
Mar 11, 2026	30.78	30.78	30.78	30.78	30.78	-0.42%
Mar 10, 2026	30.91	30.91	30.91	30.91	30.91	-0.39%
Mar 9, 2026	31.03	31.03	31.03	31.03	31.03	0.68%
Mar 6, 2026	30.82	30.82	30.82	30.82	30.82	-2.38%
Mar 5, 2026	31.57	31.57	31.57	31.57	31.57	-1.53%
Mar 4, 2026	32.06	32.06	32.06	32.06	32.06	0.44%
Mar 3, 2026	31.92	31.92	31.92	31.92	31.92	-1.27%
Mar 2, 2026	32.33	32.33	32.33	32.33	32.33	0.78%
Feb 27, 2026	32.08	32.08	32.08	32.08	32.08	-1.32%
Feb 26, 2026	32.51	32.51	32.51	32.51	32.51	1.28%
Feb 25, 2026	32.10	32.10	32.10	32.10	32.10	0.09%
Feb 24, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Feb 23, 2026	31.77	31.77	31.77	31.77	31.77	-2.16%
Feb 20, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Feb 19, 2026	32.30	32.30	32.30	32.30	32.30	0.03%