DCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.87	27.87	27.87	27.87	27.87	2.92%
Mar 30, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
Mar 27, 2026	27.23	27.23	27.23	27.23	27.23	-1.73%
Mar 26, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Mar 25, 2026	27.96	27.96	27.96	27.96	27.96	0.79%
Mar 24, 2026	27.74	27.74	27.74	27.74	27.74	0.54%
Mar 23, 2026	27.59	27.59	27.59	27.59	27.59	2.00%
Mar 20, 2026	27.05	27.05	27.05	27.05	27.05	-1.81%
Mar 19, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Mar 18, 2026	27.48	27.48	27.48	27.48	27.48	-1.47%
Mar 17, 2026	27.89	27.89	27.89	27.89	27.89	0.18%
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Mar 12, 2026	27.63	27.63	27.63	27.63	27.63	-2.30%
Mar 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Mar 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%
Mar 9, 2026	28.51	28.51	28.51	28.51	28.51	0.67%
Mar 6, 2026	28.32	28.32	28.32	28.32	28.32	-2.38%
Mar 5, 2026	29.01	29.01	29.01	29.01	29.01	-1.53%
Mar 4, 2026	29.46	29.46	29.46	29.46	29.46	0.44%
Mar 3, 2026	29.33	29.33	29.33	29.33	29.33	-1.28%
Mar 2, 2026	29.71	29.71	29.71	29.71	29.71	0.78%
Feb 27, 2026	29.48	29.48	29.48	29.48	29.48	-1.34%
Feb 26, 2026	29.88	29.88	29.88	29.88	29.88	1.29%
Feb 25, 2026	29.50	29.50	29.50	29.50	29.50	0.10%
Feb 24, 2026	29.47	29.47	29.47	29.47	29.47	0.96%
Feb 23, 2026	29.19	29.19	29.19	29.19	29.19	-2.18%
Feb 20, 2026	29.84	29.84	29.84	29.84	29.84	0.51%
Feb 19, 2026	29.69	29.69	29.69	29.69	29.69	0.07%
Feb 18, 2026	29.67	29.67	29.67	29.67	29.67	-0.07%
Feb 17, 2026	29.69	29.69	29.69	29.69	29.69	0.13%
Feb 13, 2026	29.65	29.65	29.65	29.65	29.65	0.54%
Feb 12, 2026	29.49	29.49	29.49	29.49	29.49	-1.73%
Feb 11, 2026	30.01	30.01	30.01	30.01	30.01	-0.60%
Feb 10, 2026	30.19	30.19	30.19	30.19	30.19	0.10%
Feb 9, 2026	30.16	30.16	30.16	30.16	30.16	0.03%
Feb 6, 2026	30.15	30.15	30.15	30.15	30.15	2.41%
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.98%
Feb 4, 2026	29.73	29.73	29.73	29.73	29.73	0.61%
Feb 3, 2026	29.55	29.55	29.55	29.55	29.55	0.03%
Feb 2, 2026	29.54	29.54	29.54	29.54	29.54	1.48%
Jan 30, 2026	29.11	29.11	29.11	29.11	29.11	-0.58%
Jan 29, 2026	29.28	29.28	29.28	29.28	29.28	0.69%
Jan 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.51%
Jan 27, 2026	29.23	29.23	29.23	29.23	29.23	-0.31%
Jan 26, 2026	29.32	29.32	29.32	29.32	29.32	0.31%
Jan 23, 2026	29.23	29.23	29.23	29.23	29.23	-1.81%
Jan 22, 2026	29.77	29.77	29.77	29.77	29.77	0.34%
Jan 21, 2026	29.67	29.67	29.67	29.67	29.67	2.06%
Jan 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.95%