DCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	30.82	30.82	30.82	30.82	30.82	2.60%
Apr 29, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%
Apr 28, 2026	30.10	30.10	30.10	30.10	30.10	-0.95%
Apr 27, 2026	30.39	30.39	30.39	30.39	30.39	-
Apr 24, 2026	30.39	30.39	30.39	30.39	30.39	0.30%
Apr 23, 2026	30.30	30.30	30.30	30.30	30.30	0.03%
Apr 22, 2026	30.29	30.29	30.29	30.29	30.29	0.30%
Apr 21, 2026	30.20	30.20	30.20	30.20	30.20	-1.34%
Apr 20, 2026	30.61	30.61	30.61	30.61	30.61	0.39%
Apr 17, 2026	30.49	30.49	30.49	30.49	30.49	2.25%
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	0.03%
Apr 15, 2026	29.81	29.81	29.81	29.81	29.81	-0.37%
Apr 14, 2026	29.92	29.92	29.92	29.92	29.92	1.15%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	1.51%
Apr 10, 2026	29.14	29.14	29.14	29.14	29.14	-0.41%
Apr 9, 2026	29.26	29.26	29.26	29.26	29.26	0.76%
Apr 8, 2026	29.04	29.04	29.04	29.04	29.04	2.65%
Apr 7, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
Apr 6, 2026	28.22	28.22	28.22	28.22	28.22	0.61%
Apr 2, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
Apr 1, 2026	28.02	28.02	28.02	28.02	28.02	0.54%
Mar 31, 2026	27.87	27.87	27.87	27.87	27.87	2.92%
Mar 30, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
Mar 27, 2026	27.23	27.23	27.23	27.23	27.23	-1.73%
Mar 26, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Mar 25, 2026	27.96	27.96	27.96	27.96	27.96	0.79%
Mar 24, 2026	27.74	27.74	27.74	27.74	27.74	0.54%
Mar 23, 2026	27.59	27.59	27.59	27.59	27.59	2.00%
Mar 20, 2026	27.05	27.05	27.05	27.05	27.05	-1.81%
Mar 19, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Mar 18, 2026	27.48	27.48	27.48	27.48	27.48	-1.47%
Mar 17, 2026	27.89	27.89	27.89	27.89	27.89	0.18%
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Mar 12, 2026	27.63	27.63	27.63	27.63	27.63	-2.30%
Mar 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Mar 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%
Mar 9, 2026	28.51	28.51	28.51	28.51	28.51	0.67%
Mar 6, 2026	28.32	28.32	28.32	28.32	28.32	-2.38%
Mar 5, 2026	29.01	29.01	29.01	29.01	29.01	-1.53%
Mar 4, 2026	29.46	29.46	29.46	29.46	29.46	0.44%
Mar 3, 2026	29.33	29.33	29.33	29.33	29.33	-1.28%
Mar 2, 2026	29.71	29.71	29.71	29.71	29.71	0.78%
Feb 27, 2026	29.48	29.48	29.48	29.48	29.48	-1.34%
Feb 26, 2026	29.88	29.88	29.88	29.88	29.88	1.29%
Feb 25, 2026	29.50	29.50	29.50	29.50	29.50	0.10%
Feb 24, 2026	29.47	29.47	29.47	29.47	29.47	0.96%
Feb 23, 2026	29.19	29.19	29.19	29.19	29.19	-2.18%
Feb 20, 2026	29.84	29.84	29.84	29.84	29.84	0.51%
Feb 19, 2026	29.69	29.69	29.69	29.69	29.69	0.07%