DCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.96%
Jul 6, 2026	33.45	33.45	33.45	33.45	33.45	0.54%
Jul 2, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Jul 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Jun 30, 2026	33.66	33.66	33.66	33.66	33.66	0.42%
Jun 29, 2026	33.52	33.52	33.52	33.52	33.52	-
Jun 26, 2026	33.52	33.52	33.52	33.52	33.52	-0.18%
Jun 25, 2026	33.58	33.58	33.58	33.58	33.58	0.96%
Jun 24, 2026	33.26	33.26	33.26	33.26	33.26	0.79%
Jun 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.51%
Jun 22, 2026	33.17	33.17	33.17	33.17	33.17	1.07%
Jun 18, 2026	32.82	32.82	32.82	32.82	32.82	2.18%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-1.11%
Jun 16, 2026	32.48	32.48	32.48	32.48	32.48	-0.64%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	0.46%
Jun 12, 2026	32.54	32.54	32.54	32.54	32.54	0.87%
Jun 11, 2026	32.26	32.26	32.26	32.26	32.26	2.19%
Jun 10, 2026	31.57	31.57	31.57	31.57	31.57	-0.63%
Jun 9, 2026	31.77	31.77	31.77	31.77	31.77	1.21%
Jun 8, 2026	31.39	31.39	31.39	31.39	31.39	0.67%
Jun 5, 2026	31.18	31.18	31.18	31.18	31.18	-1.67%
Jun 4, 2026	31.71	31.71	31.71	31.71	31.71	1.41%
Jun 3, 2026	31.27	31.27	31.27	31.27	31.27	-0.76%
Jun 2, 2026	31.51	31.51	31.51	31.51	31.51	0.99%
Jun 1, 2026	31.20	31.20	31.20	31.20	31.20	-0.45%
May 29, 2026	31.34	31.34	31.34	31.34	31.34	-1.01%
May 28, 2026	31.66	31.66	31.66	31.66	31.66	0.29%
May 27, 2026	31.57	31.57	31.57	31.57	31.57	-0.57%
May 26, 2026	31.75	31.75	31.75	31.75	31.75	1.28%
May 22, 2026	31.35	31.35	31.35	31.35	31.35	1.16%
May 21, 2026	30.99	30.99	30.99	30.99	30.99	0.62%
May 20, 2026	30.80	30.80	30.80	30.80	30.80	2.36%
May 19, 2026	30.09	30.09	30.09	30.09	30.09	-0.89%
May 18, 2026	30.36	30.36	30.36	30.36	30.36	-0.13%
May 15, 2026	30.40	30.40	30.40	30.40	30.40	-1.90%
May 14, 2026	30.99	30.99	30.99	30.99	30.99	0.71%
May 13, 2026	30.77	30.77	30.77	30.77	30.77	-0.06%
May 12, 2026	30.79	30.79	30.79	30.79	30.79	-0.77%
May 11, 2026	31.03	31.03	31.03	31.03	31.03	-0.10%
May 8, 2026	31.06	31.06	31.06	31.06	31.06	-0.22%
May 7, 2026	31.13	31.13	31.13	31.13	31.13	-1.14%
May 6, 2026	31.49	31.49	31.49	31.49	31.49	0.70%
May 5, 2026	31.27	31.27	31.27	31.27	31.27	1.62%
May 4, 2026	30.77	30.77	30.77	30.77	30.77	-0.58%
May 1, 2026	30.95	30.95	30.95	30.95	30.95	0.42%
Apr 30, 2026	30.82	30.82	30.82	30.82	30.82	2.60%
Apr 29, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%
Apr 28, 2026	30.10	30.10	30.10	30.10	30.10	-0.95%
Apr 27, 2026	30.39	30.39	30.39	30.39	30.39	-
Apr 24, 2026	30.39	30.39	30.39	30.39	30.39	0.30%