DCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.85	30.85	30.85	30.85	30.85	-1.59%
Oct 13, 2026	31.35	31.35	31.35	31.35	31.35	-0.10%
Oct 12, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Oct 9, 2026	31.47	31.47	31.47	31.47	31.47	0.51%
Oct 8, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%
Oct 7, 2026	31.36	31.36	31.36	31.36	31.36	-1.07%
Oct 6, 2026	31.70	31.70	31.70	31.70	31.70	-0.38%
Oct 5, 2026	31.82	31.82	31.82	31.82	31.82	0.03%
Oct 2, 2026	31.81	31.81	31.81	31.81	31.81	0.98%
Oct 1, 2026	31.50	31.50	31.50	31.50	31.50	0.19%
Sep 30, 2026	31.44	31.44	31.44	31.44	31.44	-0.66%
Sep 29, 2026	31.65	31.65	31.65	31.65	31.65	-0.25%
Sep 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Sep 25, 2026	31.91	31.91	31.91	31.91	31.91	0.09%
Sep 24, 2026	31.88	31.88	31.88	31.88	31.88	0.25%
Sep 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.97%
Sep 22, 2026	32.11	32.11	32.11	32.11	32.11	-0.03%
Sep 21, 2026	32.12	32.12	32.12	32.12	32.12	0.25%
Sep 18, 2026	32.04	32.04	32.04	32.04	32.04	-0.25%
Sep 17, 2026	32.12	32.12	32.12	32.12	32.12	0.34%
Sep 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.31%
Sep 15, 2026	32.11	32.11	32.11	32.11	32.11	-0.71%
Sep 14, 2026	32.34	32.34	32.34	32.34	32.34	-0.49%
Sep 11, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Sep 10, 2026	32.40	32.40	32.40	32.40	32.40	-1.01%
Sep 9, 2026	32.73	32.73	32.73	32.73	32.73	-1.03%
Sep 8, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Sep 4, 2026	33.08	33.08	33.08	33.08	33.08	0.33%
Sep 3, 2026	32.97	32.97	32.97	32.97	32.97	0.70%
Sep 2, 2026	32.74	32.74	32.74	32.74	32.74	0.92%
Sep 1, 2026	32.44	32.44	32.44	32.44	32.44	-1.19%
Aug 31, 2026	32.83	32.83	32.83	32.83	32.83	-0.36%
Aug 28, 2026	32.95	32.95	32.95	32.95	32.95	-1.47%
Aug 27, 2026	33.44	33.44	33.44	33.44	33.44	0.42%
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	0.27%
Aug 25, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Aug 24, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Aug 20, 2026	33.39	33.39	33.39	33.39	33.39	-1.21%
Aug 19, 2026	33.80	33.80	33.80	33.80	33.80	0.30%
Aug 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.78%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	0.09%
Aug 14, 2026	34.28	34.28	34.28	34.28	34.28	0.44%
Aug 13, 2026	34.13	34.13	34.13	34.13	34.13	0.18%
Aug 12, 2026	34.07	34.07	34.07	34.07	34.07	0.86%
Aug 11, 2026	33.78	33.78	33.78	33.78	33.78	0.45%
Aug 10, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Aug 7, 2026	33.73	33.73	33.73	33.73	33.73	1.05%
Aug 6, 2026	33.38	33.38	33.38	33.38	33.38	-0.98%
Aug 5, 2026	33.71	33.71	33.71	33.71	33.71	-0.38%