DCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Aug 24, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Aug 20, 2026	33.39	33.39	33.39	33.39	33.39	-1.21%
Aug 19, 2026	33.80	33.80	33.80	33.80	33.80	0.30%
Aug 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.78%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	0.09%
Aug 14, 2026	34.28	34.28	34.28	34.28	34.28	0.44%
Aug 13, 2026	34.13	34.13	34.13	34.13	34.13	0.18%
Aug 12, 2026	34.07	34.07	34.07	34.07	34.07	0.86%
Aug 11, 2026	33.78	33.78	33.78	33.78	33.78	0.45%
Aug 10, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Aug 7, 2026	33.73	33.73	33.73	33.73	33.73	1.05%
Aug 6, 2026	33.38	33.38	33.38	33.38	33.38	-0.98%
Aug 5, 2026	33.71	33.71	33.71	33.71	33.71	-0.38%
Aug 4, 2026	33.84	33.84	33.84	33.84	33.84	1.08%
Aug 3, 2026	33.48	33.48	33.48	33.48	33.48	1.61%
Jul 31, 2026	32.95	32.95	32.95	32.95	32.95	0.21%
Jul 30, 2026	32.88	32.88	32.88	32.88	32.88	1.36%
Jul 29, 2026	32.44	32.44	32.44	32.44	32.44	-1.40%
Jul 28, 2026	32.90	32.90	32.90	32.90	32.90	-0.09%
Jul 27, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Jul 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Jul 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.21%
Jul 22, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
Jul 21, 2026	33.32	33.32	33.32	33.32	33.32	1.18%
Jul 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.69%
Jul 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.60%
Jul 16, 2026	33.36	33.36	33.36	33.36	33.36	0.54%
Jul 15, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Jul 14, 2026	33.01	33.01	33.01	33.01	33.01	0.36%
Jul 13, 2026	32.89	32.89	32.89	32.89	32.89	-0.51%
Jul 10, 2026	33.06	33.06	33.06	33.06	33.06	-0.60%
Jul 9, 2026	33.26	33.26	33.26	33.26	33.26	1.03%
Jul 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.96%
Jul 6, 2026	33.45	33.45	33.45	33.45	33.45	0.54%
Jul 2, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Jul 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Jun 30, 2026	33.66	33.66	33.66	33.66	33.66	0.42%
Jun 29, 2026	33.52	33.52	33.52	33.52	33.52	-
Jun 26, 2026	33.52	33.52	33.52	33.52	33.52	-0.18%
Jun 25, 2026	33.58	33.58	33.58	33.58	33.58	0.96%
Jun 24, 2026	33.26	33.26	33.26	33.26	33.26	0.79%
Jun 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.51%
Jun 22, 2026	33.17	33.17	33.17	33.17	33.17	1.07%
Jun 18, 2026	32.82	32.82	32.82	32.82	32.82	2.18%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-1.11%
Jun 16, 2026	32.48	32.48	32.48	32.48	32.48	-0.64%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	0.46%