DCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	1.34%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.82%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	-
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	4.63%
Feb 5, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Feb 4, 2026	13.07	13.07	13.07	13.07	13.07	-1.21%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jan 30, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.76%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	1.80%
Jan 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Jan 16, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	1.88%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jan 13, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 12, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jan 9, 2026	13.18	13.18	13.18	13.18	13.18	1.38%
Jan 8, 2026	13.00	13.00	13.00	13.00	13.00	-
Jan 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Jan 6, 2026	13.08	13.08	13.08	13.08	13.08	1.47%
Jan 5, 2026	12.89	12.89	12.89	12.89	12.89	2.22%
Jan 2, 2026	12.61	12.61	12.61	12.61	12.61	1.61%
Dec 31, 2025	12.41	12.41	12.41	12.41	12.41	-1.04%
Dec 30, 2025	12.54	12.54	12.54	12.54	12.54	-0.63%
Dec 29, 2025	12.62	12.62	12.62	12.62	12.62	-7.00%
Dec 26, 2025	12.73	12.73	12.73	13.57	12.73	-0.22%
Dec 24, 2025	12.76	12.76	12.76	13.60	12.76	0.15%
Dec 23, 2025	12.74	12.74	12.74	13.58	12.74	-0.29%
Dec 22, 2025	12.78	12.78	12.78	13.62	12.78	1.41%
Dec 19, 2025	12.60	12.60	12.60	13.43	12.60	1.28%
Dec 18, 2025	12.44	12.44	12.44	13.26	12.44	1.07%
Dec 17, 2025	12.31	12.31	12.31	13.12	12.31	-1.65%
Dec 16, 2025	12.52	12.52	12.52	13.34	12.52	-0.60%
Dec 15, 2025	12.59	12.59	12.59	13.42	12.59	-0.74%
Dec 12, 2025	12.69	12.69	12.69	13.52	12.69	-2.45%
Dec 11, 2025	13.01	13.01	13.01	13.86	13.01	0.80%
Dec 10, 2025	12.90	12.90	12.90	13.75	12.90	1.55%
Dec 9, 2025	12.71	12.71	12.71	13.54	12.70	0.15%
Dec 8, 2025	12.69	12.69	12.69	13.52	12.69	0.52%
Dec 5, 2025	12.62	12.62	12.62	13.45	12.62	-0.07%
Dec 4, 2025	12.63	12.63	12.63	13.46	12.63	1.20%