Dunham Small Cap Growth Fund Class C (DCDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.68
+0.14 (1.21%)
Jun 6, 2025, 4:00 PM EDT
DCDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
| Jun 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Jun 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jun 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.68% |
| Jun 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| May 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| May 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| May 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.06% |
| May 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| May 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.03% |
| May 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| May 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.15% |
| May 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| May 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| May 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| May 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 4.09% |
| May 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.57% |
| May 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| May 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| May 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.80% |
| May 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Apr 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Apr 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Apr 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Apr 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.71% |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.25% |
| Apr 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.41% |
| Apr 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.85% |
| Apr 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Apr 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.61% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Apr 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.45% |
| Apr 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.97% |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 10.16% |
| Apr 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.24% |
| Apr 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Apr 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.68% |
| Apr 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -7.35% |
| Apr 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.02% |
| Apr 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Mar 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.43% |
| Mar 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |