DCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	1.61%
Mar 31, 2026	12.39	12.39	12.39	12.39	12.39	4.38%
Mar 30, 2026	11.87	11.87	11.87	11.87	11.87	-2.38%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-2.41%
Mar 26, 2026	12.46	12.46	12.46	12.46	12.46	-3.19%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	1.10%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	2.86%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-2.85%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	0.80%
Mar 18, 2026	12.51	12.51	12.51	12.51	12.51	-1.03%
Mar 17, 2026	12.64	12.64	12.64	12.64	12.64	0.64%
Mar 16, 2026	12.56	12.56	12.56	12.56	12.56	1.87%
Mar 13, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
Mar 12, 2026	12.40	12.40	12.40	12.40	12.40	-3.05%
Mar 11, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Mar 10, 2026	12.80	12.80	12.80	12.80	12.80	-
Mar 9, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-2.91%
Mar 5, 2026	13.04	13.04	13.04	13.04	13.04	-2.25%
Mar 4, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Mar 3, 2026	13.24	13.24	13.24	13.24	13.24	-2.72%
Mar 2, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Feb 27, 2026	13.47	13.47	13.47	13.47	13.47	-1.61%
Feb 26, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Feb 25, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Feb 24, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Feb 23, 2026	13.39	13.39	13.39	13.39	13.39	-1.62%
Feb 20, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Feb 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	1.34%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.82%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	-
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	4.63%
Feb 5, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Feb 4, 2026	13.07	13.07	13.07	13.07	13.07	-1.21%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jan 30, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.76%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.44%