Dunham Small Cap Growth C (DCDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.19 (1.41%)
At close: Oct 15, 2026
DCDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
| Oct 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.53% |
| Oct 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Oct 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.42% |
| Oct 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Oct 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Oct 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.03% |
| Oct 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Oct 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Oct 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| Oct 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Sep 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Sep 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Sep 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Sep 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Sep 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Sep 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Sep 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Sep 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Sep 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% |
| Sep 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Sep 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Sep 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.36% |
| Sep 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
| Sep 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.70% |
| Sep 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.67% |
| Sep 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Sep 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Sep 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Sep 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Sep 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.09% |
| Aug 31, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Aug 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.62% |
| Aug 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Aug 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Aug 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Aug 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.48% |
| Aug 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Aug 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.93% |
| Aug 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Aug 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.72% |
| Aug 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Aug 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Aug 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| Aug 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Aug 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Aug 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Aug 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.10% |
| Aug 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |