DCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Aug 24, 2026	14.60	14.60	14.60	14.60	14.60	-1.48%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.93%
Aug 19, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Aug 18, 2026	15.04	15.04	15.04	15.04	15.04	-2.72%
Aug 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Aug 12, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
Aug 11, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Aug 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Aug 7, 2026	15.09	15.09	15.09	15.09	15.09	2.10%
Aug 6, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%
Aug 5, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Aug 4, 2026	14.94	14.94	14.94	14.94	14.94	3.18%
Aug 3, 2026	14.48	14.48	14.48	14.48	14.48	2.40%
Jul 31, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Jul 30, 2026	14.15	14.15	14.15	14.15	14.15	2.98%
Jul 29, 2026	13.74	13.74	13.74	13.74	13.74	-3.17%
Jul 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.98%
Jul 27, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Jul 24, 2026	14.26	14.26	14.26	14.26	14.26	-1.25%
Jul 23, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Jul 22, 2026	14.51	14.51	14.51	14.51	14.51	-1.36%
Jul 21, 2026	14.71	14.71	14.71	14.71	14.71	1.66%
Jul 20, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%
Jul 17, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Jul 16, 2026	14.63	14.63	14.63	14.63	14.63	-1.08%
Jul 15, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Jul 14, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Jul 13, 2026	14.61	14.61	14.61	14.61	14.61	-1.75%
Jul 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.67%
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	2.46%
Jul 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	-2.32%
Jul 6, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Jul 2, 2026	15.02	15.02	15.02	15.02	15.02	-1.89%
Jul 1, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Jun 29, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Jun 26, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	1.46%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-2.09%
Jun 22, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	2.69%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%