DCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	2.46%
Jul 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	-2.32%
Jul 6, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Jul 2, 2026	15.02	15.02	15.02	15.02	15.02	-1.89%
Jul 1, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Jun 29, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Jun 26, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	1.46%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-2.09%
Jun 22, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	2.69%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%
Jun 15, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Jun 12, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 11, 2026	14.89	14.89	14.89	14.89	14.89	4.42%
Jun 10, 2026	14.26	14.26	14.26	14.26	14.26	-2.06%
Jun 9, 2026	14.56	14.56	14.56	14.56	14.56	0.48%
Jun 8, 2026	14.49	14.49	14.49	14.49	14.49	1.19%
Jun 5, 2026	14.32	14.32	14.32	14.32	14.32	-4.47%
Jun 4, 2026	14.99	14.99	14.99	14.99	14.99	1.28%
Jun 3, 2026	14.80	14.80	14.80	14.80	14.80	-0.80%
Jun 2, 2026	14.92	14.92	14.92	14.92	14.92	1.63%
Jun 1, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
May 29, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
May 28, 2026	14.73	14.73	14.73	14.73	14.73	0.75%
May 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%
May 26, 2026	14.76	14.76	14.76	14.76	14.76	2.22%
May 22, 2026	14.44	14.44	14.44	14.44	14.44	1.33%
May 21, 2026	14.25	14.25	14.25	14.25	14.25	0.78%
May 20, 2026	14.14	14.14	14.14	14.14	14.14	2.84%
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
May 15, 2026	14.07	14.07	14.07	14.07	14.07	-2.09%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	1.20%
May 13, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
May 12, 2026	14.31	14.31	14.31	14.31	14.31	-1.45%
May 11, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
May 8, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
May 7, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%
May 6, 2026	14.50	14.50	14.50	14.50	14.50	1.97%
May 5, 2026	14.22	14.22	14.22	14.22	14.22	1.64%
May 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
May 1, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Apr 30, 2026	14.07	14.07	14.07	14.07	14.07	2.93%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-1.16%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	-1.43%