Skip to main content
logo
Dunham Emerging Markets Stock Fund Class C (DCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.06 (0.34%)
Feb 13, 2026, 9:30 AM EST

DCEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.7017.7017.7017.7017.70-0.11%
Feb 13, 202617.7217.7217.7217.7217.720.34%
Feb 12, 202617.6617.6617.6617.6617.66-0.90%
Feb 11, 202617.8217.8217.8217.8217.821.42%
Feb 10, 202617.5717.5717.5717.5717.570.11%
Feb 9, 202617.5517.5517.5517.5517.551.50%
Feb 6, 202617.2917.2917.2917.2917.292.79%
Feb 5, 202616.8216.8216.8216.8216.82-1.69%
Feb 4, 202617.1117.1117.1117.1117.11-1.21%
Feb 3, 202617.3217.3217.3217.3217.321.41%
Feb 2, 202617.0817.0817.0817.0817.080.29%
Jan 30, 202617.0317.0317.0317.0317.03-2.29%
Jan 29, 202617.4317.4317.4317.4317.43-0.34%
Jan 28, 202617.4917.4917.4917.4917.491.04%
Jan 27, 202617.3117.3117.3117.3117.312.43%
Jan 26, 202616.9016.9016.9016.9016.900.12%
Jan 23, 202616.8816.8816.8816.8816.880.84%
Jan 22, 202616.7416.7416.7416.7416.741.27%
Jan 21, 202616.5316.5316.5316.5316.531.66%
Jan 20, 202616.2616.2616.2616.2616.26-1.22%
Jan 16, 202616.4616.4616.4616.4616.46-0.36%
Jan 15, 202616.5216.5216.5216.5216.520.43%
Jan 14, 202616.4516.4516.4516.4516.450.43%
Jan 13, 202616.3816.3816.3816.3816.38-0.49%
Jan 12, 202616.4616.4616.4616.4616.460.98%
Jan 9, 202616.3016.3016.3016.3016.300.62%
Jan 8, 202616.2016.2016.2016.2016.200.31%
Jan 7, 202616.1516.1516.1516.1516.15-0.98%
Jan 6, 202616.3116.3116.3116.3116.310.93%
Jan 5, 202616.1616.1616.1616.1616.161.38%
Jan 2, 202615.9415.9415.9415.9415.942.38%
Dec 31, 202515.5715.5715.5715.5715.57-0.06%
Dec 30, 202515.5815.5815.5815.5815.580.19%
Dec 29, 202515.5515.5515.5515.5515.55-2.39%
Dec 26, 202515.5915.5915.5915.9315.590.82%
Dec 24, 202515.4715.4715.4715.8015.470.32%
Dec 23, 202515.4215.4215.4215.7515.420.77%
Dec 22, 202515.3015.3015.3015.6315.301.23%
Dec 19, 202515.1115.1115.1115.4415.110.72%
Dec 18, 202515.0115.0115.0115.3315.011.19%
Dec 17, 202514.8314.8314.8315.1514.83-0.59%
Dec 16, 202514.9214.9214.9215.2414.92-1.04%
Dec 15, 202515.0715.0715.0715.4015.07-0.26%
Dec 12, 202515.1115.1115.1115.4415.11-0.96%
Dec 11, 202515.2615.2615.2615.5915.26-0.26%
Dec 10, 202515.3015.3015.3015.6315.301.17%
Dec 9, 202515.1215.1215.1215.4515.120.13%
Dec 8, 202515.1015.1015.1015.4315.10-0.06%
Dec 5, 202515.1115.1115.1115.4415.110.65%
Dec 4, 202515.0215.0215.0215.3415.02-0.32%