DCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-1.79%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Aug 20, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-3.01%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	1.26%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	2.00%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Aug 7, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%
Aug 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Aug 4, 2026	18.90	18.90	18.90	18.90	18.90	2.16%
Aug 3, 2026	18.50	18.50	18.50	18.50	18.50	1.48%
Jul 31, 2026	18.23	18.23	18.23	18.23	18.23	1.84%
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	4.68%
Jul 29, 2026	17.10	17.10	17.10	17.10	17.10	-3.12%
Jul 28, 2026	17.65	17.65	17.65	17.65	17.65	-2.86%
Jul 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	-2.15%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	3.70%
Jul 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Jul 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.73%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-2.42%
Jul 15, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	-4.29%
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jul 7, 2026	19.35	19.35	19.35	19.35	19.35	-3.39%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	2.93%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-2.26%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-2.45%
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	2.20%
Jun 29, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	-1.88%
Jun 25, 2026	20.24	20.24	20.24	20.24	20.24	1.10%
Jun 24, 2026	20.02	20.02	20.02	20.02	20.02	0.50%
Jun 23, 2026	19.92	19.92	19.92	19.92	19.92	-5.86%
Jun 22, 2026	21.16	21.16	21.16	21.16	21.16	1.29%
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	3.83%
Jun 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Jun 16, 2026	20.23	20.23	20.23	20.23	20.23	-1.56%