DCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jul 7, 2026	19.35	19.35	19.35	19.35	19.35	-3.39%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	2.93%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-2.26%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-2.45%
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	2.20%
Jun 29, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	-1.88%
Jun 25, 2026	20.24	20.24	20.24	20.24	20.24	1.10%
Jun 24, 2026	20.02	20.02	20.02	20.02	20.02	0.50%
Jun 23, 2026	19.92	19.92	19.92	19.92	19.92	-5.86%
Jun 22, 2026	21.16	21.16	21.16	21.16	21.16	1.29%
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	3.83%
Jun 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Jun 16, 2026	20.23	20.23	20.23	20.23	20.23	-1.56%
Jun 15, 2026	20.55	20.55	20.55	20.55	20.55	3.11%
Jun 12, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Jun 11, 2026	19.76	19.76	19.76	19.76	19.76	4.72%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-2.43%
Jun 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jun 8, 2026	19.37	19.37	19.37	19.37	19.37	1.57%
Jun 5, 2026	19.07	19.07	19.07	19.07	19.07	-7.52%
Jun 4, 2026	20.62	20.62	20.62	20.62	20.62	-0.82%
Jun 3, 2026	20.79	20.79	20.79	20.79	20.79	-1.05%
Jun 2, 2026	21.01	21.01	21.01	21.01	21.01	1.35%
Jun 1, 2026	20.73	20.73	20.73	20.73	20.73	2.47%
May 29, 2026	20.23	20.23	20.23	20.23	20.23	-1.08%
May 28, 2026	20.45	20.45	20.45	20.45	20.45	0.34%
May 27, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
May 26, 2026	20.35	20.35	20.35	20.35	20.35	3.51%
May 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
May 21, 2026	19.74	19.74	19.74	19.74	19.74	1.54%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	1.83%
May 19, 2026	19.09	19.09	19.09	19.09	19.09	-1.55%
May 18, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
May 15, 2026	19.38	19.38	19.38	19.38	19.38	-4.06%
May 14, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
May 13, 2026	20.08	20.08	20.08	20.08	20.08	2.40%
May 12, 2026	19.61	19.61	19.61	19.61	19.61	-2.82%
May 11, 2026	20.18	20.18	20.18	20.18	20.18	1.25%
May 8, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
May 7, 2026	19.86	19.86	19.86	19.86	19.86	-1.34%
May 6, 2026	20.13	20.13	20.13	20.13	20.13	3.92%
May 5, 2026	19.37	19.37	19.37	19.37	19.37	1.52%
May 4, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Apr 30, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%