DCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Oct 14, 2026	18.31	18.31	18.31	18.31	18.31	-2.35%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%
Oct 12, 2026	19.00	19.00	19.00	19.00	19.00	-1.14%
Oct 9, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Oct 8, 2026	18.99	18.99	18.99	18.99	18.99	-2.42%
Oct 7, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Oct 6, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Oct 5, 2026	19.81	19.81	19.81	19.81	19.81	2.48%
Oct 2, 2026	19.33	19.33	19.33	19.33	19.33	1.36%
Oct 1, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Sep 30, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
Sep 29, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Sep 28, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
Sep 25, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Sep 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Sep 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.68%
Sep 22, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Sep 21, 2026	19.58	19.58	19.58	19.58	19.58	2.94%
Sep 18, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Sep 17, 2026	18.89	18.89	18.89	18.89	18.89	1.78%
Sep 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Sep 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Sep 14, 2026	18.70	18.70	18.70	18.70	18.70	-3.01%
Sep 11, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Sep 10, 2026	19.08	19.08	19.08	19.08	19.08	-1.55%
Sep 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Sep 3, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Sep 2, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Sep 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 31, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Aug 27, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-1.79%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Aug 20, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-3.01%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	1.26%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	2.00%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Aug 7, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%