Skip to main content
logo
Dunham Emerging Markets Stock Fund Class C (DCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
+0.03 (0.16%)
At close: Apr 29, 2026

DCEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.7618.7618.7618.7618.760.16%
Apr 28, 202618.7318.7318.7318.7318.73-0.90%
Apr 27, 202618.9018.9018.9018.9018.90-0.11%
Apr 24, 202618.9218.9218.9218.9218.922.38%
Apr 23, 202618.4818.4818.4818.4818.48-1.07%
Apr 22, 202618.6818.6818.6818.6818.681.30%
Apr 21, 202618.4418.4418.4418.4418.44-0.38%
Apr 20, 202618.5118.5118.5118.5118.51-0.70%
Apr 17, 202618.6418.6418.6418.6418.641.47%
Apr 16, 202618.3718.3718.3718.3718.370.49%
Apr 15, 202618.2818.2818.2818.2818.280.33%
Apr 14, 202618.2218.2218.2218.2218.221.39%
Apr 13, 202617.9717.9717.9717.9717.971.30%
Apr 10, 202617.7417.7417.7417.7417.740.45%
Apr 9, 202617.6617.6617.6617.6617.660.34%
Apr 8, 202617.6017.6017.6017.6017.605.96%
Apr 7, 202616.6116.6116.6116.6116.610.18%
Apr 6, 202616.5816.5816.5816.5816.580.85%
Apr 2, 202616.4416.4416.4416.4416.44-1.02%
Apr 1, 202616.6116.6116.6116.6116.611.28%
Mar 31, 202616.4016.4016.4016.4016.403.34%
Mar 30, 202615.8715.8715.8715.8715.87-1.00%
Mar 27, 202616.0316.0316.0316.0316.03-0.62%
Mar 26, 202616.1316.1316.1316.1316.13-3.99%
Mar 25, 202616.8016.8016.8016.8016.801.63%
Mar 24, 202616.5316.5316.5316.5316.53-1.25%
Mar 23, 202616.7416.7416.7416.7416.743.02%
Mar 20, 202616.2516.2516.2516.2516.25-3.45%
Mar 19, 202616.8316.8316.8316.8316.830.42%
Mar 18, 202616.7616.7616.7616.7616.76-1.87%
Mar 17, 202617.0817.0817.0817.0817.080.83%
Mar 16, 202616.9416.9416.9416.9416.942.67%
Mar 13, 202616.5016.5016.5016.5016.50-0.48%
Mar 12, 202616.5816.5816.5816.5816.58-3.55%
Mar 11, 202617.1917.1917.1917.1917.190.23%
Mar 10, 202617.1517.1517.1517.1517.151.30%
Mar 9, 202616.9316.9316.9316.9316.931.87%
Mar 6, 202616.6216.6216.6216.6216.62-2.18%
Mar 5, 202616.9916.9916.9916.9916.99-1.05%
Mar 4, 202617.1717.1717.1717.1717.170.35%
Mar 3, 202617.1117.1117.1117.1117.11-5.26%
Mar 2, 202618.0618.0618.0618.0618.06-0.77%
Feb 27, 202618.2018.2018.2018.2018.20-0.82%
Feb 26, 202618.3518.3518.3518.3518.35-0.43%
Feb 25, 202618.4318.4318.4318.4318.430.93%
Feb 24, 202618.2618.2618.2618.2618.261.84%
Feb 23, 202617.9317.9317.9317.9317.93-1.38%
Feb 20, 202618.1818.1818.1818.1818.182.48%
Feb 19, 202617.7417.7417.7417.7417.74-0.39%
Feb 18, 202617.8117.8117.8117.8117.810.62%