Dunham Focused Large Cap Growth C (DCFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
+0.10 (0.32%)
At close: Oct 15, 2026
DCFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| Oct 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.91% |
| Oct 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.16% |
| Oct 12, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.05% |
| Oct 9, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.44% |
| Oct 8, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.60% |
| Oct 7, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.55% |
| Oct 6, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.08% |
| Oct 5, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.13% |
| Oct 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.92% |
| Oct 1, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
| Sep 30, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.03% |
| Sep 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.32% |
| Sep 28, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.01% |
| Sep 25, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06% |
| Sep 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.28% |
| Sep 23, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.44% |
| Sep 22, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.51% |
| Sep 21, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 3.20% |
| Sep 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Sep 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.57% |
| Sep 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.67% |
| Sep 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Sep 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.81% |
| Sep 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.13% |
| Sep 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70% |
| Sep 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.08% |
| Sep 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.36% |
| Sep 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 2.25% |
| Sep 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.80% |
| Sep 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.09% |
| Aug 31, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.29% |
| Aug 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.77% |
| Aug 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.48% |
| Aug 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.90% |
| Aug 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.09% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.90% |
| Aug 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.83% |
| Aug 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Aug 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.97% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.45% |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.97% |
| Aug 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Aug 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Aug 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.59% |
| Aug 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| Aug 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |