DCFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.49	29.49	29.49	29.49	29.49	-0.44%
Jul 7, 2026	29.62	29.62	29.62	29.62	29.62	-1.30%
Jul 6, 2026	30.01	30.01	30.01	30.01	30.01	2.18%
Jul 2, 2026	29.37	29.37	29.37	29.37	29.37	-0.91%
Jul 1, 2026	29.64	29.64	29.64	29.64	29.64	0.24%
Jun 30, 2026	29.57	29.57	29.57	29.57	29.57	1.86%
Jun 29, 2026	29.03	29.03	29.03	29.03	29.03	2.69%
Jun 26, 2026	28.27	28.27	28.27	28.27	28.27	0.68%
Jun 25, 2026	28.08	28.08	28.08	28.08	28.08	-0.67%
Jun 24, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-2.14%
Jun 22, 2026	28.92	28.92	28.92	28.92	28.92	-0.65%
Jun 18, 2026	29.11	29.11	29.11	29.11	29.11	1.78%
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	-1.04%
Jun 16, 2026	28.90	28.90	28.90	28.90	28.90	-1.53%
Jun 15, 2026	29.35	29.35	29.35	29.35	29.35	3.09%
Jun 12, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	2.74%
Jun 10, 2026	27.70	27.70	27.70	27.70	27.70	-2.05%
Jun 9, 2026	28.28	28.28	28.28	28.28	28.28	-0.81%
Jun 8, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Jun 5, 2026	28.31	28.31	28.31	28.31	28.31	-4.33%
Jun 4, 2026	29.59	29.59	29.59	29.59	29.59	0.31%
Jun 3, 2026	29.50	29.50	29.50	29.50	29.50	-1.73%
Jun 2, 2026	30.02	30.02	30.02	30.02	30.02	-1.35%
Jun 1, 2026	30.43	30.43	30.43	30.43	30.43	1.37%
May 29, 2026	30.02	30.02	30.02	30.02	30.02	2.04%
May 28, 2026	29.42	29.42	29.42	29.42	29.42	2.47%
May 27, 2026	28.71	28.71	28.71	28.71	28.71	-0.14%
May 26, 2026	28.75	28.75	28.75	28.75	28.75	0.67%
May 22, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
May 21, 2026	28.41	28.41	28.41	28.41	28.41	0.18%
May 20, 2026	28.36	28.36	28.36	28.36	28.36	1.98%
May 19, 2026	27.81	27.81	27.81	27.81	27.81	-1.00%
May 18, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
May 15, 2026	28.01	28.01	28.01	28.01	28.01	-1.27%
May 14, 2026	28.37	28.37	28.37	28.37	28.37	1.47%
May 13, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
May 12, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
May 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
May 8, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
May 7, 2026	27.95	27.95	27.95	27.95	27.95	0.61%
May 6, 2026	27.78	27.78	27.78	27.78	27.78	1.87%
May 5, 2026	27.27	27.27	27.27	27.27	27.27	-0.33%
May 4, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
May 1, 2026	27.33	27.33	27.33	27.33	27.33	0.96%
Apr 30, 2026	27.07	27.07	27.07	27.07	27.07	0.15%
Apr 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.52%
Apr 28, 2026	27.17	27.17	27.17	27.17	27.17	-1.38%
Apr 27, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%