DCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	39.63	39.63	39.63	39.63	39.63	0.94%
May 15, 2025	39.26	39.26	39.26	39.26	39.26	0.80%
May 14, 2025	38.95	38.95	38.95	38.95	38.95	-0.71%
May 13, 2025	39.23	39.23	39.23	39.23	39.23	-0.18%
May 12, 2025	39.30	39.30	39.30	39.30	39.30	2.26%
May 9, 2025	38.43	38.43	38.43	38.43	38.43	-
May 8, 2025	38.43	38.43	38.43	38.43	38.43	0.65%
May 7, 2025	38.18	38.18	38.18	38.18	38.18	0.63%
May 6, 2025	37.94	37.94	37.94	37.94	37.94	-0.58%
May 5, 2025	38.16	38.16	38.16	38.16	38.16	-0.29%
May 2, 2025	38.27	38.27	38.27	38.27	38.27	1.97%
May 1, 2025	37.53	37.53	37.53	37.53	37.53	-0.24%
Apr 30, 2025	37.62	37.62	37.62	37.62	37.62	-0.05%
Apr 29, 2025	37.64	37.64	37.64	37.64	37.64	0.61%
Apr 28, 2025	37.41	37.41	37.41	37.41	37.41	0.48%
Apr 25, 2025	37.23	37.23	37.23	37.23	37.23	-0.51%
Apr 24, 2025	37.42	37.42	37.42	37.42	37.42	1.71%
Apr 23, 2025	36.79	36.79	36.79	36.79	36.79	1.04%
Apr 22, 2025	36.41	36.41	36.41	36.41	36.41	2.59%
Apr 21, 2025	35.49	35.49	35.49	35.49	35.49	-1.96%
Apr 17, 2025	36.20	36.20	36.20	36.20	36.20	-0.49%
Apr 16, 2025	36.38	36.38	36.38	36.38	36.38	-1.03%
Apr 15, 2025	36.76	36.76	36.76	36.76	36.76	-0.22%
Apr 14, 2025	36.84	36.84	36.84	36.84	36.84	0.96%
Apr 11, 2025	36.49	36.49	36.49	36.49	36.49	1.67%
Apr 10, 2025	35.89	35.89	35.89	35.89	35.89	-3.21%
Apr 9, 2025	37.08	37.08	37.08	37.08	37.08	7.29%
Apr 8, 2025	34.56	34.56	34.56	34.56	34.56	-1.20%
Apr 7, 2025	34.98	34.98	34.98	34.98	34.98	-0.48%
Apr 4, 2025	35.15	35.15	35.15	35.15	35.15	-6.32%
Apr 3, 2025	37.52	37.52	37.52	37.52	37.52	-4.72%
Apr 2, 2025	39.38	39.38	39.38	39.38	39.38	0.69%
Apr 1, 2025	39.11	39.11	39.11	39.11	39.11	-0.23%
Mar 31, 2025	39.20	39.20	39.20	39.20	39.20	0.90%
Mar 28, 2025	38.85	38.85	38.85	38.85	38.85	-1.52%
Mar 27, 2025	39.45	39.45	39.45	39.45	39.45	-0.35%
Mar 26, 2025	39.59	39.59	39.59	39.59	39.59	-0.25%
Mar 25, 2025	39.69	39.69	39.69	39.69	39.69	0.08%
Mar 24, 2025	39.66	39.66	39.66	39.66	39.66	1.28%
Mar 21, 2025	39.16	39.16	39.16	39.16	39.16	-0.61%
Mar 20, 2025	39.40	39.40	39.40	39.40	39.40	-0.18%
Mar 19, 2025	39.47	39.47	39.47	39.47	39.47	0.77%
Mar 18, 2025	39.17	39.17	39.17	39.17	39.17	-0.31%
Mar 17, 2025	39.29	39.29	39.29	39.29	39.29	1.21%
Mar 14, 2025	38.82	38.82	38.82	38.82	38.82	1.97%
Mar 13, 2025	38.07	38.07	38.07	38.07	38.07	-0.39%
Mar 12, 2025	38.22	38.22	38.22	38.22	38.22	-0.26%
Mar 11, 2025	38.32	38.32	38.32	38.32	38.32	-0.85%
Mar 10, 2025	38.65	38.65	38.65	38.65	38.65	-1.63%
Mar 7, 2025	39.29	39.29	39.29	39.29	39.29	0.54%