BNY Mellon Dynamic Value Fund Class C (DCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.01
+0.41 (1.01%)
Aug 4, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - | 1.01% |
| Aug 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.29% |
| Jul 31, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.30% |
| Jul 30, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.62% |
| Jul 29, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.38% |
| Jul 28, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.40% |
| Jul 25, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.74% |
| Jul 24, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.36% |
| Jul 23, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 1.15% |
| Jul 22, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.65% |
| Jul 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.29% |
| Jul 18, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.02% |
| Jul 17, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.63% |
| Jul 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.24% |
| Jul 15, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.30% |
| Jul 14, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Jul 11, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.60% |
| Jul 10, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.75% |
| Jul 9, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.19% |
| Jul 8, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.10% |
| Jul 7, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.77% |
| Jul 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.63% |
| Jul 2, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.22% |
| Jul 1, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.90% |
| Jun 30, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.49% |
| Jun 27, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.25% |
| Jun 26, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.89% |
| Jun 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.39% |
| Jun 24, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.74% |
| Jun 23, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.57% |
| Jun 20, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.23% |
| Jun 18, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.20% |
| Jun 17, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.77% |
| Jun 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.90% |
| Jun 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.97% |
| Jun 12, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.52% |
| Jun 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.05% |
| Jun 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.35% |
| Jun 9, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Jun 6, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.09% |
| Jun 5, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.05% |
| Jun 4, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.63% |
| Jun 3, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.71% |
| Jun 2, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.33% |
| May 30, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.10% |
| May 29, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.41% |
| May 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.84% |
| May 27, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.81% |
| May 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.03% |
| May 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.08% |