DCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.19	44.19	44.19	44.19	44.19	0.91%
Feb 12, 2026	43.79	43.79	43.79	43.79	43.79	-1.68%
Feb 11, 2026	44.54	44.54	44.54	44.54	44.54	-0.02%
Feb 10, 2026	44.55	44.55	44.55	44.55	44.55	-0.13%
Feb 9, 2026	44.61	44.61	44.61	44.61	44.61	-0.11%
Feb 6, 2026	44.66	44.66	44.66	44.66	44.66	1.96%
Feb 5, 2026	43.80	43.80	43.80	43.80	43.80	-0.95%
Feb 4, 2026	44.22	44.22	44.22	44.22	44.22	0.18%
Feb 3, 2026	44.14	44.14	44.14	44.14	44.14	0.57%
Feb 2, 2026	43.89	43.89	43.89	43.89	43.89	0.85%
Jan 30, 2026	43.52	43.52	43.52	43.52	43.52	-0.43%
Jan 29, 2026	43.71	43.71	43.71	43.71	43.71	0.67%
Jan 28, 2026	43.42	43.42	43.42	43.42	43.42	0.09%
Jan 27, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Jan 26, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Jan 23, 2026	43.34	43.34	43.34	43.34	43.34	-0.55%
Jan 22, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Jan 21, 2026	43.43	43.43	43.43	43.43	43.43	1.64%
Jan 20, 2026	42.73	42.73	42.73	42.73	42.73	-1.38%
Jan 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.37%
Jan 15, 2026	43.49	43.49	43.49	43.49	43.49	0.58%
Jan 14, 2026	43.24	43.24	43.24	43.24	43.24	0.56%
Jan 13, 2026	43.00	43.00	43.00	43.00	43.00	-0.32%
Jan 12, 2026	43.14	43.14	43.14	43.14	43.14	-
Jan 9, 2026	43.14	43.14	43.14	43.14	43.14	0.77%
Jan 8, 2026	42.81	42.81	42.81	42.81	42.81	0.71%
Jan 7, 2026	42.51	42.51	42.51	42.51	42.51	-1.12%
Jan 6, 2026	42.99	42.99	42.99	42.99	42.99	0.63%
Jan 5, 2026	42.72	42.72	42.72	42.72	42.72	1.50%
Jan 2, 2026	42.09	42.09	42.09	42.09	42.09	0.98%
Dec 31, 2025	41.68	41.68	41.68	41.68	41.68	-0.69%
Dec 30, 2025	41.97	41.97	41.97	41.97	41.97	-0.10%
Dec 29, 2025	42.01	42.01	42.01	42.01	42.01	-0.40%
Dec 26, 2025	42.18	42.18	42.18	42.18	42.18	-0.07%
Dec 24, 2025	42.21	42.21	42.21	42.21	42.21	0.33%
Dec 23, 2025	42.07	42.07	42.07	42.07	42.07	0.14%
Dec 22, 2025	42.01	42.01	42.01	42.01	42.01	0.91%
Dec 19, 2025	41.63	41.63	41.63	41.63	41.63	0.51%
Dec 18, 2025	41.42	41.42	41.42	41.42	41.42	0.17%
Dec 17, 2025	41.35	41.35	41.35	41.35	41.35	-0.27%
Dec 16, 2025	41.46	41.46	41.46	41.46	41.46	-1.05%
Dec 15, 2025	41.90	41.90	41.90	41.90	41.90	0.29%
Dec 12, 2025	41.78	41.78	41.78	41.78	41.78	-0.59%
Dec 11, 2025	42.03	42.03	42.03	42.03	42.03	0.77%
Dec 10, 2025	41.71	41.71	41.71	41.71	41.71	1.73%
Dec 9, 2025	41.00	41.00	41.00	41.00	41.00	-0.36%
Dec 8, 2025	41.15	41.15	41.15	41.15	41.15	-0.22%
Dec 5, 2025	41.24	41.24	41.24	41.24	41.24	0.07%
Dec 4, 2025	41.21	41.21	41.21	41.21	41.21	-7.08%
Dec 3, 2025	41.18	41.18	41.18	44.35	41.18	1.07%