DCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	42.54	42.54	42.54	42.54	42.54	2.16%
Mar 30, 2026	41.64	41.64	41.64	41.64	41.64	-0.29%
Mar 27, 2026	41.76	41.76	41.76	41.76	41.76	-1.30%
Mar 26, 2026	42.31	42.31	42.31	42.31	42.31	-1.10%
Mar 25, 2026	42.78	42.78	42.78	42.78	42.78	0.54%
Mar 24, 2026	42.55	42.55	42.55	42.55	42.55	0.81%
Mar 23, 2026	42.21	42.21	42.21	42.21	42.21	1.08%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-0.78%
Mar 19, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Mar 18, 2026	42.15	42.15	42.15	42.15	42.15	-1.13%
Mar 17, 2026	42.63	42.63	42.63	42.63	42.63	0.47%
Mar 16, 2026	42.43	42.43	42.43	42.43	42.43	0.95%
Mar 13, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
Mar 12, 2026	41.99	41.99	41.99	41.99	41.99	-1.82%
Mar 11, 2026	42.77	42.77	42.77	42.77	42.77	-0.14%
Mar 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.16%
Mar 9, 2026	42.90	42.90	42.90	42.90	42.90	0.16%
Mar 6, 2026	42.83	42.83	42.83	42.83	42.83	-1.43%
Mar 5, 2026	43.45	43.45	43.45	43.45	43.45	-1.32%
Mar 4, 2026	44.03	44.03	44.03	44.03	44.03	0.64%
Mar 3, 2026	43.75	43.75	43.75	43.75	43.75	-1.26%
Mar 2, 2026	44.31	44.31	44.31	44.31	44.31	-0.20%
Feb 27, 2026	44.40	44.40	44.40	44.40	44.40	-0.22%
Feb 26, 2026	44.50	44.50	44.50	44.50	44.50	0.41%
Feb 25, 2026	44.32	44.32	44.32	44.32	44.32	0.41%
Feb 24, 2026	44.14	44.14	44.14	44.14	44.14	0.55%
Feb 23, 2026	43.90	43.90	43.90	43.90	43.90	-1.46%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.27%
Feb 19, 2026	44.43	44.43	44.43	44.43	44.43	-0.04%
Feb 18, 2026	44.45	44.45	44.45	44.45	44.45	0.66%
Feb 17, 2026	44.16	44.16	44.16	44.16	44.16	-0.07%
Feb 13, 2026	44.19	44.19	44.19	44.19	44.19	0.91%
Feb 12, 2026	43.79	43.79	43.79	43.79	43.79	-1.68%
Feb 11, 2026	44.54	44.54	44.54	44.54	44.54	-0.02%
Feb 10, 2026	44.55	44.55	44.55	44.55	44.55	-0.13%
Feb 9, 2026	44.61	44.61	44.61	44.61	44.61	-0.11%
Feb 6, 2026	44.66	44.66	44.66	44.66	44.66	1.96%
Feb 5, 2026	43.80	43.80	43.80	43.80	43.80	-0.95%
Feb 4, 2026	44.22	44.22	44.22	44.22	44.22	0.18%
Feb 3, 2026	44.14	44.14	44.14	44.14	44.14	0.57%
Feb 2, 2026	43.89	43.89	43.89	43.89	43.89	0.85%
Jan 30, 2026	43.52	43.52	43.52	43.52	43.52	-0.43%
Jan 29, 2026	43.71	43.71	43.71	43.71	43.71	0.67%
Jan 28, 2026	43.42	43.42	43.42	43.42	43.42	0.09%
Jan 27, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Jan 26, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Jan 23, 2026	43.34	43.34	43.34	43.34	43.34	-0.55%
Jan 22, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Jan 21, 2026	43.43	43.43	43.43	43.43	43.43	1.64%
Jan 20, 2026	42.73	42.73	42.73	42.73	42.73	-1.38%