DCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2025	42.92	42.92	42.92	42.92	42.92	0.12%
Oct 1, 2025	42.87	42.87	42.87	42.87	42.87	-0.07%
Sep 30, 2025	42.90	42.90	42.90	42.90	42.90	0.28%
Sep 29, 2025	42.78	42.78	42.78	42.78	42.78	0.14%
Sep 26, 2025	42.72	42.72	42.72	42.72	42.72	0.80%
Sep 25, 2025	42.38	42.38	42.38	42.38	42.38	-0.28%
Sep 24, 2025	42.50	42.50	42.50	42.50	42.50	-0.21%
Sep 23, 2025	42.59	42.59	42.59	42.59	42.59	0.16%
Sep 22, 2025	42.52	42.52	42.52	42.52	42.52	-0.02%
Sep 19, 2025	42.53	42.53	42.53	42.53	42.53	-0.19%
Sep 18, 2025	42.61	42.61	42.61	42.61	42.61	0.50%
Sep 17, 2025	42.40	42.40	42.40	42.40	42.40	0.36%
Sep 16, 2025	42.25	42.25	42.25	42.25	42.25	-0.09%
Sep 15, 2025	42.29	42.29	42.29	42.29	42.29	-0.17%
Sep 12, 2025	42.36	42.36	42.36	42.36	42.36	-0.84%
Sep 11, 2025	42.72	42.72	42.72	42.72	42.72	1.35%
Sep 10, 2025	42.15	42.15	42.15	42.15	42.15	-0.14%
Sep 9, 2025	42.21	42.21	42.21	42.21	42.21	-0.07%
Sep 8, 2025	42.24	42.24	42.24	42.24	42.24	-0.17%
Sep 5, 2025	42.31	42.31	42.31	42.31	42.31	-0.68%
Sep 4, 2025	42.60	42.60	42.60	42.60	42.60	0.88%
Sep 3, 2025	42.23	42.23	42.23	42.23	42.23	-0.35%
Sep 2, 2025	42.38	42.38	42.38	42.38	42.38	-0.56%
Aug 29, 2025	42.62	42.62	42.62	42.62	42.62	-0.09%
Aug 28, 2025	42.66	42.66	42.66	42.66	42.66	0.21%
Aug 27, 2025	42.57	42.57	42.57	42.57	42.57	0.31%
Aug 26, 2025	42.44	42.44	42.44	42.44	42.44	0.45%
Aug 25, 2025	42.25	42.25	42.25	42.25	42.25	-0.63%
Aug 22, 2025	42.52	42.52	42.52	42.52	42.52	1.77%
Aug 21, 2025	41.78	41.78	41.78	41.78	41.78	-0.29%
Aug 20, 2025	41.90	41.90	41.90	41.90	41.90	0.07%
Aug 19, 2025	41.87	41.87	41.87	41.87	41.87	0.29%
Aug 18, 2025	41.75	41.75	41.75	41.75	41.75	0.05%
Aug 15, 2025	41.73	41.73	41.73	41.73	41.73	-0.43%
Aug 14, 2025	41.91	41.91	41.91	41.91	41.91	-0.07%
Aug 13, 2025	41.94	41.94	41.94	41.94	41.94	0.87%
Aug 12, 2025	41.58	41.58	41.58	41.58	41.58	1.41%
Aug 11, 2025	41.00	41.00	41.00	41.00	41.00	-0.32%
Aug 8, 2025	41.13	41.13	41.13	41.13	41.13	0.59%
Aug 7, 2025	40.89	40.89	40.89	40.89	40.89	-0.10%
Aug 6, 2025	40.93	40.93	40.93	40.93	40.93	-0.02%
Aug 5, 2025	40.94	40.94	40.94	40.94	40.94	-0.17%
Aug 4, 2025	41.01	41.01	41.01	41.01	41.01	1.01%
Aug 1, 2025	40.60	40.60	40.60	40.60	40.60	-1.29%
Jul 31, 2025	41.13	41.13	41.13	41.13	41.13	-1.30%
Jul 30, 2025	41.67	41.67	41.67	41.67	41.67	-0.62%
Jul 29, 2025	41.93	41.93	41.93	41.93	41.93	-0.38%
Jul 28, 2025	42.09	42.09	42.09	42.09	42.09	-0.40%
Jul 25, 2025	42.26	42.26	42.26	42.26	42.26	0.74%
Jul 24, 2025	41.95	41.95	41.95	41.95	41.95	-0.36%