DCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.88	40.88	40.88	40.88	40.88	0.25%
Jun 26, 2025	40.78	40.78	40.78	40.78	40.78	0.89%
Jun 25, 2025	40.42	40.42	40.42	40.42	40.42	-0.39%
Jun 24, 2025	40.58	40.58	40.58	40.58	40.58	0.74%
Jun 23, 2025	40.28	40.28	40.28	40.28	40.28	0.57%
Jun 20, 2025	40.05	40.05	40.05	40.05	40.05	0.23%
Jun 18, 2025	39.96	39.96	39.96	39.96	39.96	0.20%
Jun 17, 2025	39.88	39.88	39.88	39.88	39.88	-0.77%
Jun 16, 2025	40.19	40.19	40.19	40.19	40.19	0.90%
Jun 13, 2025	39.83	39.83	39.83	39.83	39.83	-0.97%
Jun 12, 2025	40.22	40.22	40.22	40.22	40.22	0.52%
Jun 11, 2025	40.01	40.01	40.01	40.01	40.01	-0.05%
Jun 10, 2025	40.03	40.03	40.03	40.03	40.03	0.35%
Jun 9, 2025	39.89	39.89	39.89	39.89	39.89	-
Jun 6, 2025	39.89	39.89	39.89	39.89	39.89	1.09%
Jun 5, 2025	39.46	39.46	39.46	39.46	39.46	-0.05%
Jun 4, 2025	39.48	39.48	39.48	39.48	39.48	-0.63%
Jun 3, 2025	39.73	39.73	39.73	39.73	39.73	0.71%
Jun 2, 2025	39.45	39.45	39.45	39.45	39.45	0.33%
May 30, 2025	39.32	39.32	39.32	39.32	39.32	0.10%
May 29, 2025	39.28	39.28	39.28	39.28	39.28	0.41%
May 28, 2025	39.12	39.12	39.12	39.12	39.12	-0.84%
May 27, 2025	39.45	39.45	39.45	39.45	39.45	1.81%
May 23, 2025	38.75	38.75	38.75	38.75	38.75	-0.03%
May 22, 2025	38.76	38.76	38.76	38.76	38.76	-0.08%
May 21, 2025	38.79	38.79	38.79	38.79	38.79	-1.97%
May 20, 2025	39.57	39.57	39.57	39.57	39.57	-0.40%
May 19, 2025	39.73	39.73	39.73	39.73	39.73	0.25%
May 16, 2025	39.63	39.63	39.63	39.63	39.63	0.94%
May 15, 2025	39.26	39.26	39.26	39.26	39.26	0.80%
May 14, 2025	38.95	38.95	38.95	38.95	38.95	-0.71%
May 13, 2025	39.23	39.23	39.23	39.23	39.23	-0.18%
May 12, 2025	39.30	39.30	39.30	39.30	39.30	2.26%
May 9, 2025	38.43	38.43	38.43	38.43	38.43	-
May 8, 2025	38.43	38.43	38.43	38.43	38.43	0.65%
May 7, 2025	38.18	38.18	38.18	38.18	38.18	0.63%
May 6, 2025	37.94	37.94	37.94	37.94	37.94	-0.58%
May 5, 2025	38.16	38.16	38.16	38.16	38.16	-0.29%
May 2, 2025	38.27	38.27	38.27	38.27	38.27	1.97%
May 1, 2025	37.53	37.53	37.53	37.53	37.53	-0.24%
Apr 30, 2025	37.62	37.62	37.62	37.62	37.62	-0.05%
Apr 29, 2025	37.64	37.64	37.64	37.64	37.64	0.61%
Apr 28, 2025	37.41	37.41	37.41	37.41	37.41	0.48%
Apr 25, 2025	37.23	37.23	37.23	37.23	37.23	-0.51%
Apr 24, 2025	37.42	37.42	37.42	37.42	37.42	1.71%
Apr 23, 2025	36.79	36.79	36.79	36.79	36.79	1.04%
Apr 22, 2025	36.41	36.41	36.41	36.41	36.41	2.59%
Apr 21, 2025	35.49	35.49	35.49	35.49	35.49	-1.96%
Apr 17, 2025	36.20	36.20	36.20	36.20	36.20	-0.49%
Apr 16, 2025	36.38	36.38	36.38	36.38	36.38	-1.03%