BNY Mellon Dynamic Value Fund Class C (DCGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.23
-0.19 (-0.51%)
At close: Apr 25, 2025
DCGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.51% |
| Apr 24, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.71% |
| Apr 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.04% |
| Apr 22, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 2.59% |
| Apr 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.96% |
| Apr 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.49% |
| Apr 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.03% |
| Apr 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.22% |
| Apr 14, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.96% |
| Apr 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.67% |
| Apr 10, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -3.21% |
| Apr 9, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 7.29% |
| Apr 8, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.20% |
| Apr 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.48% |
| Apr 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -6.32% |
| Apr 3, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -4.72% |
| Apr 2, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.69% |
| Apr 1, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.23% |
| Mar 31, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.90% |
| Mar 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.52% |
| Mar 27, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.35% |
| Mar 26, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.25% |
| Mar 25, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.08% |
| Mar 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.28% |
| Mar 21, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.61% |
| Mar 20, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.18% |
| Mar 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.77% |
| Mar 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.31% |
| Mar 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.21% |
| Mar 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.97% |
| Mar 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.39% |
| Mar 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.26% |
| Mar 11, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.85% |
| Mar 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.63% |
| Mar 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.54% |
| Mar 6, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.01% |
| Mar 5, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.74% |
| Mar 4, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -2.27% |
| Mar 3, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.96% |
| Feb 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.53% |
| Feb 27, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.20% |
| Feb 26, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.05% |
| Feb 25, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.03% |
| Feb 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.13% |
| Feb 21, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.70% |
| Feb 20, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.51% |
| Feb 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.10% |
| Feb 18, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.47% |
| Feb 14, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.17% |
| Feb 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.90% |