BNY Mellon Dynamic Value Fund Class C (DCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.03
-0.16 (-0.33%)
At close: Oct 14, 2026
DCGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.33% |
| Oct 13, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.02% |
| Oct 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.22% |
| Oct 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.47% |
| Oct 8, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.14% |
| Oct 7, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.41% |
| Oct 6, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.57% |
| Oct 5, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.62% |
| Oct 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.54% |
| Oct 1, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.06% |
| Sep 30, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.64% |
| Sep 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.31% |
| Sep 28, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.86% |
| Sep 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.45% |
| Sep 24, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.18% |
| Sep 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.47% |
| Sep 22, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.22% |
| Sep 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.80% |
| Sep 18, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.39% |
| Sep 17, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.76% |
| Sep 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.08% |
| Sep 15, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.12% |
| Sep 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.32% |
| Sep 11, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.69% |
| Sep 10, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.26% |
| Sep 9, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.51% |
| Sep 8, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.72% |
| Sep 4, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.36% |
| Sep 3, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.83% |
| Sep 2, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.67% |
| Sep 1, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.57% |
| Aug 31, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.70% |
| Aug 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Aug 27, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.40% |
| Aug 26, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.18% |
| Aug 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.06% |
| Aug 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.20% |
| Aug 21, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.65% |
| Aug 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.60% |
| Aug 19, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.58% |
| Aug 18, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Aug 17, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.76% |
| Aug 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.06% |
| Aug 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.02% |
| Aug 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.16% |
| Aug 11, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.16% |
| Aug 10, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.60% |
| Aug 7, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.58% |
| Aug 6, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.14% |
| Aug 5, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.08% |