BNY Mellon Dynamic Value Fund Class C (DCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.11 (-0.23%)
At close: Jul 7, 2026
DCGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.23% |
| Jul 6, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.33% |
| Jul 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.50% |
| Jul 1, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.10% |
| Jun 30, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.17% |
| Jun 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.42% |
| Jun 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.54% |
| Jun 25, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.01% |
| Jun 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.04% |
| Jun 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.75% |
| Jun 22, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.50% |
| Jun 18, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.38% |
| Jun 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.06% |
| Jun 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.10% |
| Jun 15, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.67% |
| Jun 12, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.03% |
| Jun 11, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.98% |
| Jun 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.51% |
| Jun 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.47% |
| Jun 8, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.32% |
| Jun 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.07% |
| Jun 4, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.12% |
| Jun 3, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.34% |
| Jun 2, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.20% |
| Jun 1, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.34% |
| May 29, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.19% |
| May 28, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.09% |
| May 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| May 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.56% |
| May 22, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.77% |
| May 21, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.35% |
| May 20, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.31% |
| May 19, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.85% |
| May 18, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.30% |
| May 15, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.25% |
| May 14, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.56% |
| May 13, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.02% |
| May 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.02% |
| May 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.22% |
| May 8, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.01% |
| May 7, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.42% |
| May 6, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.20% |
| May 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.13% |
| May 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.70% |
| May 1, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.39% |
| Apr 30, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.78% |
| Apr 29, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.02% |
| Apr 28, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.22% |
| Apr 27, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.13% |
| Apr 24, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.27% |