DCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	46.84	46.84	46.84	46.84	46.84	0.77%
May 21, 2026	46.48	46.48	46.48	46.48	46.48	0.35%
May 20, 2026	46.32	46.32	46.32	46.32	46.32	1.31%
May 19, 2026	45.72	45.72	45.72	45.72	45.72	-0.85%
May 18, 2026	46.11	46.11	46.11	46.11	46.11	0.30%
May 15, 2026	45.97	45.97	45.97	45.97	45.97	-1.25%
May 14, 2026	46.55	46.55	46.55	46.55	46.55	0.56%
May 13, 2026	46.29	46.29	46.29	46.29	46.29	0.02%
May 12, 2026	46.28	46.28	46.28	46.28	46.28	0.02%
May 11, 2026	46.27	46.27	46.27	46.27	46.27	0.22%
May 8, 2026	46.17	46.17	46.17	46.17	46.17	1.01%
May 7, 2026	45.71	45.71	45.71	45.71	45.71	-1.42%
May 6, 2026	46.37	46.37	46.37	46.37	46.37	1.20%
May 5, 2026	45.82	45.82	45.82	45.82	45.82	1.13%
May 4, 2026	45.31	45.31	45.31	45.31	45.31	-0.70%
May 1, 2026	45.63	45.63	45.63	45.63	45.63	-0.39%
Apr 30, 2026	45.81	45.81	45.81	45.81	45.81	1.78%
Apr 29, 2026	45.01	45.01	45.01	45.01	45.01	-0.02%
Apr 28, 2026	45.02	45.02	45.02	45.02	45.02	-0.22%
Apr 27, 2026	45.12	45.12	45.12	45.12	45.12	-0.13%
Apr 24, 2026	45.18	45.18	45.18	45.18	45.18	0.27%
Apr 23, 2026	45.06	45.06	45.06	45.06	45.06	0.63%
Apr 22, 2026	44.78	44.78	44.78	44.78	44.78	0.09%
Apr 21, 2026	44.74	44.74	44.74	44.74	44.74	-0.36%
Apr 20, 2026	44.90	44.90	44.90	44.90	44.90	-0.09%
Apr 17, 2026	44.94	44.94	44.94	44.94	44.94	1.13%
Apr 16, 2026	44.44	44.44	44.44	44.44	44.44	0.27%
Apr 15, 2026	44.32	44.32	44.32	44.32	44.32	-0.25%
Apr 14, 2026	44.43	44.43	44.43	44.43	44.43	0.45%
Apr 13, 2026	44.23	44.23	44.23	44.23	44.23	0.84%
Apr 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.84%
Apr 9, 2026	44.23	44.23	44.23	44.23	44.23	0.39%
Apr 8, 2026	44.06	44.06	44.06	44.06	44.06	2.73%
Apr 7, 2026	42.89	42.89	42.89	42.89	42.89	0.12%
Apr 6, 2026	42.84	42.84	42.84	42.84	42.84	0.47%
Apr 2, 2026	42.64	42.64	42.64	42.64	42.64	-0.12%
Apr 1, 2026	42.69	42.69	42.69	42.69	42.69	0.35%
Mar 31, 2026	42.54	42.54	42.54	42.54	42.54	2.16%
Mar 30, 2026	41.64	41.64	41.64	41.64	41.64	-0.29%
Mar 27, 2026	41.76	41.76	41.76	41.76	41.76	-1.30%
Mar 26, 2026	42.31	42.31	42.31	42.31	42.31	-1.10%
Mar 25, 2026	42.78	42.78	42.78	42.78	42.78	0.54%
Mar 24, 2026	42.55	42.55	42.55	42.55	42.55	0.81%
Mar 23, 2026	42.21	42.21	42.21	42.21	42.21	1.08%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-0.78%
Mar 19, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Mar 18, 2026	42.15	42.15	42.15	42.15	42.15	-1.13%
Mar 17, 2026	42.63	42.63	42.63	42.63	42.63	0.47%
Mar 16, 2026	42.43	42.43	42.43	42.43	42.43	0.95%
Mar 13, 2026	42.03	42.03	42.03	42.03	42.03	0.10%