BNY Mellon Dynamic Value Fund Class C (DCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.97
-0.03 (-0.06%)
At close: Aug 25, 2026
DCGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.06% |
| Aug 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.20% |
| Aug 21, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.65% |
| Aug 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.60% |
| Aug 19, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.58% |
| Aug 18, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Aug 17, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.76% |
| Aug 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.06% |
| Aug 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.02% |
| Aug 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.16% |
| Aug 11, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.16% |
| Aug 10, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.60% |
| Aug 7, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.58% |
| Aug 6, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.14% |
| Aug 5, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.08% |
| Aug 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00% |
| Aug 3, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.07% |
| Jul 31, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.89% |
| Jul 30, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.75% |
| Jul 29, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.50% |
| Jul 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.77% |
| Jul 27, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.44% |
| Jul 24, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.80% |
| Jul 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.48% |
| Jul 22, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.27% |
| Jul 21, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| Jul 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.34% |
| Jul 17, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.63% |
| Jul 16, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |
| Jul 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.35% |
| Jul 14, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.64% |
| Jul 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.14% |
| Jul 10, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.21% |
| Jul 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.75% |
| Jul 8, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.79% |
| Jul 7, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.23% |
| Jul 6, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.33% |
| Jul 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.50% |
| Jul 1, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.10% |
| Jun 30, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.17% |
| Jun 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.42% |
| Jun 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.54% |
| Jun 25, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.01% |
| Jun 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.04% |
| Jun 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.75% |
| Jun 22, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.50% |
| Jun 18, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.38% |
| Jun 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.06% |
| Jun 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.10% |
| Jun 15, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.67% |