DCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	45.01	45.01	45.01	45.01	45.01	-0.02%
Apr 28, 2026	45.02	45.02	45.02	45.02	45.02	-0.22%
Apr 27, 2026	45.12	45.12	45.12	45.12	45.12	-0.13%
Apr 24, 2026	45.18	45.18	45.18	45.18	45.18	0.27%
Apr 23, 2026	45.06	45.06	45.06	45.06	45.06	0.63%
Apr 22, 2026	44.78	44.78	44.78	44.78	44.78	0.09%
Apr 21, 2026	44.74	44.74	44.74	44.74	44.74	-0.36%
Apr 20, 2026	44.90	44.90	44.90	44.90	44.90	-0.09%
Apr 17, 2026	44.94	44.94	44.94	44.94	44.94	1.13%
Apr 16, 2026	44.44	44.44	44.44	44.44	44.44	0.27%
Apr 15, 2026	44.32	44.32	44.32	44.32	44.32	-0.25%
Apr 14, 2026	44.43	44.43	44.43	44.43	44.43	0.45%
Apr 13, 2026	44.23	44.23	44.23	44.23	44.23	0.84%
Apr 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.84%
Apr 9, 2026	44.23	44.23	44.23	44.23	44.23	0.39%
Apr 8, 2026	44.06	44.06	44.06	44.06	44.06	2.73%
Apr 7, 2026	42.89	42.89	42.89	42.89	42.89	0.12%
Apr 6, 2026	42.84	42.84	42.84	42.84	42.84	0.47%
Apr 2, 2026	42.64	42.64	42.64	42.64	42.64	-0.12%
Apr 1, 2026	42.69	42.69	42.69	42.69	42.69	0.35%
Mar 31, 2026	42.54	42.54	42.54	42.54	42.54	2.16%
Mar 30, 2026	41.64	41.64	41.64	41.64	41.64	-0.29%
Mar 27, 2026	41.76	41.76	41.76	41.76	41.76	-1.30%
Mar 26, 2026	42.31	42.31	42.31	42.31	42.31	-1.10%
Mar 25, 2026	42.78	42.78	42.78	42.78	42.78	0.54%
Mar 24, 2026	42.55	42.55	42.55	42.55	42.55	0.81%
Mar 23, 2026	42.21	42.21	42.21	42.21	42.21	1.08%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-0.78%
Mar 19, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Mar 18, 2026	42.15	42.15	42.15	42.15	42.15	-1.13%
Mar 17, 2026	42.63	42.63	42.63	42.63	42.63	0.47%
Mar 16, 2026	42.43	42.43	42.43	42.43	42.43	0.95%
Mar 13, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
Mar 12, 2026	41.99	41.99	41.99	41.99	41.99	-1.82%
Mar 11, 2026	42.77	42.77	42.77	42.77	42.77	-0.14%
Mar 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.16%
Mar 9, 2026	42.90	42.90	42.90	42.90	42.90	0.16%
Mar 6, 2026	42.83	42.83	42.83	42.83	42.83	-1.43%
Mar 5, 2026	43.45	43.45	43.45	43.45	43.45	-1.32%
Mar 4, 2026	44.03	44.03	44.03	44.03	44.03	0.64%
Mar 3, 2026	43.75	43.75	43.75	43.75	43.75	-1.26%
Mar 2, 2026	44.31	44.31	44.31	44.31	44.31	-0.20%
Feb 27, 2026	44.40	44.40	44.40	44.40	44.40	-0.22%
Feb 26, 2026	44.50	44.50	44.50	44.50	44.50	0.41%
Feb 25, 2026	44.32	44.32	44.32	44.32	44.32	0.41%
Feb 24, 2026	44.14	44.14	44.14	44.14	44.14	0.55%
Feb 23, 2026	43.90	43.90	43.90	43.90	43.90	-1.46%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.27%
Feb 19, 2026	44.43	44.43	44.43	44.43	44.43	-0.04%
Feb 18, 2026	44.45	44.45	44.45	44.45	44.45	0.66%