Skip to main content
Dunham International Stock Fund Class C (DCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
+0.12 (0.66%)
Jun 13, 2025, 8:05 AM EDT

DCINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202518.0818.0818.0818.08--
Jun 11, 202518.0818.0818.0818.0818.080.44%
Jun 10, 202518.0018.0018.0018.0018.00-0.06%
Jun 9, 202518.0118.0118.0118.0118.010.45%
Jun 6, 202517.9317.9317.9317.9317.93-0.06%
Jun 5, 202517.9417.9417.9417.9417.940.22%
Jun 4, 202517.9017.9017.9017.9017.900.85%
Jun 3, 202517.7517.7517.7517.7517.750.06%
Jun 2, 202517.7417.7417.7417.7417.740.91%
May 30, 202517.5817.5817.5817.5817.58-0.28%
May 29, 202517.6317.6317.6317.6317.630.63%
May 28, 202517.5217.5217.5217.5217.52-0.68%
May 27, 202517.6417.6417.6417.6417.640.92%
May 23, 202517.4817.4817.4817.4817.480.11%
May 22, 202517.4617.4617.4617.4617.46-
May 21, 202517.4617.4617.4617.4617.46-0.23%
May 20, 202517.5017.5017.5017.5017.500.40%
May 19, 202517.4317.4317.4317.4317.430.69%
May 16, 202517.3117.3117.3117.3117.310.29%
May 15, 202517.2617.2617.2617.2617.260.52%
May 14, 202517.1717.1717.1717.1717.170.35%
May 13, 202517.1117.1117.1117.1117.110.41%
May 12, 202517.0417.0417.0417.0417.040.35%
May 9, 202516.9816.9816.9816.9816.980.53%
May 8, 202516.8916.8916.8916.8916.89-0.06%
May 7, 202516.9016.9016.9016.9016.90-0.41%
May 6, 202516.9716.9716.9716.9716.970.24%
May 5, 202516.9316.9316.9316.9316.930.36%
May 2, 202516.8716.8716.8716.8716.871.75%
May 1, 202516.5816.5816.5816.5816.58-0.48%
Apr 30, 202516.6616.6616.6616.6616.660.36%
Apr 29, 202516.6016.6016.6016.6016.600.12%
Apr 28, 202516.5816.5816.5816.5816.580.55%
Apr 25, 202516.4916.4916.4916.4916.490.18%
Apr 24, 202516.4616.4616.4616.4616.460.92%
Apr 23, 202516.3116.3116.3116.3116.310.68%
Apr 22, 202516.2016.2016.2016.2016.201.19%
Apr 21, 202516.0116.0116.0116.0116.010.19%
Apr 17, 202515.9815.9815.9815.9815.980.69%
Apr 16, 202515.8715.8715.8715.8715.87-0.13%
Apr 15, 202515.8915.8915.8915.8915.890.57%
Apr 14, 202515.8015.8015.8015.8015.801.15%
Apr 11, 202515.6215.6215.6215.6215.622.16%
Apr 10, 202515.2915.2915.2915.2915.29-0.59%
Apr 9, 202515.3815.3815.3815.3815.385.63%
Apr 8, 202514.5614.5614.5614.5614.56-1.02%
Apr 7, 202514.7114.7114.7114.7114.71-3.10%
Apr 4, 202515.1815.1815.1815.1815.18-5.30%
Apr 3, 202516.0316.0316.0316.0316.03-2.38%
Apr 2, 202516.4216.4216.4216.4216.420.31%