Dunham International Stock Fund Class C (DCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.14 (-0.66%)
Apr 2, 2026, 4:00 PM EST
DCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | - | -0.66% |
| Apr 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.54% |
| Mar 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 3.28% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| Mar 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.93% |
| Mar 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Mar 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.38% |
| Mar 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -3.08% |
| Mar 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Mar 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.47% |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.93% |
| Mar 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.05% |
| Mar 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.42% |
| Mar 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Mar 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Mar 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| Mar 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.48% |
| Mar 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Mar 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -4.14% |
| Mar 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.23% |
| Feb 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Feb 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Feb 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Feb 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.21% |
| Feb 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Feb 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Feb 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Feb 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Feb 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Feb 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Feb 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.10% |
| Feb 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.39% |
| Feb 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.53% |
| Feb 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.55% |
| Feb 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
| Feb 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Feb 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Jan 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.89% |
| Jan 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jan 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Jan 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.78% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jan 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |