Dunham International Stock Fund Class C (DCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.57
+0.02 (0.11%)
Jul 7, 2025, 8:05 AM EDT
DCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | - | - |
| Jul 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Jul 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jul 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
| Jun 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Jun 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Jun 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| Jun 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Jun 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.89% |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Jun 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| Jun 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Jun 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.48% |
| Jun 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |
| Jun 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% |
| Jun 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Jun 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Jun 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Jun 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Jun 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Jun 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
| May 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| May 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| May 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| May 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| May 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| May 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| May 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| May 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| May 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| May 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| May 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| May 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| May 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| May 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| May 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| May 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| May 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| May 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| May 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| May 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.75% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Apr 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Apr 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Apr 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Apr 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |