Dunham International Stock Fund Class C (DCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.22 (1.01%)
Feb 17, 2026, 8:05 AM EST
DCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - |
| Feb 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Feb 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Feb 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.10% |
| Feb 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.39% |
| Feb 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.53% |
| Feb 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.55% |
| Feb 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
| Feb 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Feb 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Jan 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.89% |
| Jan 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jan 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Jan 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.78% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jan 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jan 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.26% |
| Jan 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Jan 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Jan 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Jan 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jan 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jan 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jan 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Jan 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Jan 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |
| Dec 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Dec 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Dec 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -10.37% |
| Dec 26, 2025 | 19.74 | 19.74 | 19.74 | 21.88 | 19.74 | 0.55% |
| Dec 24, 2025 | 19.63 | 19.63 | 19.63 | 21.76 | 19.63 | 0.28% |
| Dec 23, 2025 | 19.57 | 19.57 | 19.57 | 21.70 | 19.57 | 0.79% |
| Dec 22, 2025 | 19.42 | 19.42 | 19.42 | 21.53 | 19.42 | 0.80% |
| Dec 19, 2025 | 19.27 | 19.27 | 19.27 | 21.36 | 19.27 | 0.71% |
| Dec 18, 2025 | 19.13 | 19.13 | 19.13 | 21.21 | 19.13 | 1.05% |
| Dec 17, 2025 | 18.93 | 18.93 | 18.93 | 20.99 | 18.93 | -0.43% |
| Dec 16, 2025 | 19.02 | 19.02 | 19.02 | 21.08 | 19.02 | -0.85% |
| Dec 15, 2025 | 19.18 | 19.18 | 19.18 | 21.26 | 19.18 | 0.24% |
| Dec 12, 2025 | 19.13 | 19.13 | 19.13 | 21.21 | 19.13 | -1.12% |
| Dec 11, 2025 | 19.35 | 19.35 | 19.35 | 21.45 | 19.35 | 0.33% |
| Dec 10, 2025 | 19.29 | 19.29 | 19.29 | 21.38 | 19.29 | 1.14% |
| Dec 9, 2025 | 19.07 | 19.07 | 19.07 | 21.14 | 19.07 | -0.24% |
| Dec 8, 2025 | 19.11 | 19.11 | 19.11 | 21.19 | 19.11 | -0.09% |
| Dec 5, 2025 | 19.13 | 19.13 | 19.13 | 21.21 | 19.13 | 0.43% |
| Dec 4, 2025 | 19.05 | 19.05 | 19.05 | 21.12 | 19.05 | 0.24% |