DCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.86	24.86	24.86	24.86	-	-
Aug 26, 2026	24.86	24.86	24.86	24.86	24.86	-0.28%
Aug 25, 2026	24.93	24.93	24.93	24.93	24.93	0.61%
Aug 24, 2026	24.78	24.78	24.78	24.78	24.78	-0.88%
Aug 21, 2026	25.00	25.00	25.00	25.00	25.00	1.26%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	0.20%
Aug 19, 2026	24.64	24.64	24.64	24.64	24.64	0.45%
Aug 18, 2026	24.53	24.53	24.53	24.53	24.53	-1.41%
Aug 17, 2026	24.88	24.88	24.88	24.88	24.88	0.40%
Aug 14, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Aug 13, 2026	24.79	24.79	24.79	24.79	24.79	0.53%
Aug 12, 2026	24.66	24.66	24.66	24.66	24.66	0.57%
Aug 11, 2026	24.52	24.52	24.52	24.52	24.52	0.08%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.24%
Aug 7, 2026	24.56	24.56	24.56	24.56	24.56	1.07%
Aug 6, 2026	24.30	24.30	24.30	24.30	24.30	-0.29%
Aug 5, 2026	24.37	24.37	24.37	24.37	24.37	-0.20%
Aug 4, 2026	24.42	24.42	24.42	24.42	24.42	0.99%
Aug 3, 2026	24.18	24.18	24.18	24.18	24.18	0.54%
Jul 31, 2026	24.05	24.05	24.05	24.05	24.05	-0.17%
Jul 30, 2026	24.09	24.09	24.09	24.09	24.09	2.47%
Jul 29, 2026	23.51	23.51	23.51	23.51	23.51	-0.68%
Jul 28, 2026	23.67	23.67	23.67	23.67	23.67	-0.75%
Jul 27, 2026	23.85	23.85	23.85	23.85	23.85	0.46%
Jul 24, 2026	23.74	23.74	23.74	23.74	23.74	-0.67%
Jul 23, 2026	23.90	23.90	23.90	23.90	23.90	-0.58%
Jul 22, 2026	24.04	24.04	24.04	24.04	24.04	-0.04%
Jul 21, 2026	24.05	24.05	24.05	24.05	24.05	2.30%
Jul 20, 2026	23.51	23.51	23.51	23.51	23.51	-0.34%
Jul 17, 2026	23.59	23.59	23.59	23.59	23.59	-0.72%
Jul 16, 2026	23.76	23.76	23.76	23.76	23.76	-1.12%
Jul 15, 2026	24.03	24.03	24.03	24.03	24.03	0.13%
Jul 14, 2026	24.00	24.00	24.00	24.00	24.00	1.05%
Jul 13, 2026	23.75	23.75	23.75	23.75	23.75	-1.78%
Jul 10, 2026	24.18	24.18	24.18	24.18	24.18	0.17%
Jul 9, 2026	24.14	24.14	24.14	24.14	24.14	0.75%
Jul 8, 2026	23.96	23.96	23.96	23.96	23.96	-0.37%
Jul 7, 2026	24.05	24.05	24.05	24.05	24.05	-1.88%
Jul 6, 2026	24.51	24.51	24.51	24.51	24.51	2.13%
Jul 2, 2026	24.00	24.00	24.00	24.00	24.00	-0.12%
Jul 1, 2026	24.03	24.03	24.03	24.03	24.03	-1.68%
Jun 30, 2026	24.44	24.44	24.44	24.44	24.44	0.62%
Jun 29, 2026	24.29	24.29	24.29	24.29	24.29	1.04%
Jun 26, 2026	24.04	24.04	24.04	24.04	24.04	-1.23%
Jun 25, 2026	24.34	24.34	24.34	24.34	24.34	1.21%
Jun 24, 2026	24.05	24.05	24.05	24.05	24.05	-
Jun 23, 2026	24.05	24.05	24.05	24.05	24.05	-3.37%
Jun 22, 2026	24.89	24.89	24.89	24.89	24.89	0.65%
Jun 18, 2026	24.73	24.73	24.73	24.73	24.73	1.39%
Jun 17, 2026	24.39	24.39	24.39	24.39	24.39	-0.29%