DCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.24	24.24	24.24	24.24	-	-
Oct 15, 2026	24.24	24.24	24.24	24.24	-	0.29%
Oct 14, 2026	24.17	24.17	24.17	24.17	24.17	-1.10%
Oct 13, 2026	24.44	24.44	24.44	24.44	24.44	-0.08%
Oct 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.37%
Oct 9, 2026	24.55	24.55	24.55	24.55	24.55	0.74%
Oct 8, 2026	24.37	24.37	24.37	24.37	24.37	-0.61%
Oct 7, 2026	24.52	24.52	24.52	24.52	24.52	-1.05%
Oct 6, 2026	24.78	24.78	24.78	24.78	24.78	-0.08%
Oct 5, 2026	24.80	24.80	24.80	24.80	24.80	0.73%
Oct 2, 2026	24.62	24.62	24.62	24.62	24.62	0.98%
Oct 1, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
Sep 30, 2026	24.37	24.37	24.37	24.37	24.37	-0.81%
Sep 29, 2026	24.57	24.57	24.57	24.57	24.57	0.16%
Sep 28, 2026	24.53	24.53	24.53	24.53	24.53	-0.73%
Sep 25, 2026	24.71	24.71	24.71	24.71	24.71	0.82%
Sep 24, 2026	24.51	24.51	24.51	24.51	24.51	-0.49%
Sep 23, 2026	24.63	24.63	24.63	24.63	24.63	-1.36%
Sep 22, 2026	24.97	24.97	24.97	24.97	24.97	0.08%
Sep 21, 2026	24.95	24.95	24.95	24.95	24.95	1.42%
Sep 18, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Sep 17, 2026	24.66	24.66	24.66	24.66	24.66	1.23%
Sep 16, 2026	24.36	24.36	24.36	24.36	24.36	-0.41%
Sep 15, 2026	24.46	24.46	24.46	24.46	24.46	-0.37%
Sep 14, 2026	24.55	24.55	24.55	24.55	24.55	-1.13%
Sep 11, 2026	24.83	24.83	24.83	24.83	24.83	0.65%
Sep 10, 2026	24.67	24.67	24.67	24.67	24.67	-0.92%
Sep 9, 2026	24.90	24.90	24.90	24.90	24.90	-0.72%
Sep 8, 2026	25.08	25.08	25.08	25.08	25.08	-0.24%
Sep 4, 2026	25.14	25.14	25.14	25.14	25.14	0.24%
Sep 3, 2026	25.08	25.08	25.08	25.08	25.08	1.01%
Sep 2, 2026	24.83	24.83	24.83	24.83	24.83	0.49%
Sep 1, 2026	24.71	24.71	24.71	24.71	24.71	-0.48%
Aug 31, 2026	24.83	24.83	24.83	24.83	24.83	0.53%
Aug 28, 2026	24.70	24.70	24.70	24.70	24.70	-0.84%
Aug 27, 2026	24.91	24.91	24.91	24.91	24.91	0.20%
Aug 26, 2026	24.86	24.86	24.86	24.86	24.86	-0.28%
Aug 25, 2026	24.93	24.93	24.93	24.93	24.93	0.61%
Aug 24, 2026	24.78	24.78	24.78	24.78	24.78	-0.88%
Aug 21, 2026	25.00	25.00	25.00	25.00	25.00	1.26%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	0.20%
Aug 19, 2026	24.64	24.64	24.64	24.64	24.64	0.45%
Aug 18, 2026	24.53	24.53	24.53	24.53	24.53	-1.41%
Aug 17, 2026	24.88	24.88	24.88	24.88	24.88	0.40%
Aug 14, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Aug 13, 2026	24.79	24.79	24.79	24.79	24.79	0.53%
Aug 12, 2026	24.66	24.66	24.66	24.66	24.66	0.57%
Aug 11, 2026	24.52	24.52	24.52	24.52	24.52	0.08%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.24%
Aug 7, 2026	24.56	24.56	24.56	24.56	24.56	1.07%