Skip to main content
logo
Dunham International Stock C (DCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.18 (0.75%)
Jul 9, 2026, 4:00 PM EST

DCINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1424.1424.1424.14-0.75%
Jul 8, 202623.9623.9623.9623.9623.96-0.37%
Jul 7, 202624.0524.0524.0524.0524.05-1.88%
Jul 6, 202624.5124.5124.5124.5124.512.13%
Jul 2, 202624.0024.0024.0024.0024.00-0.12%
Jul 1, 202624.0324.0324.0324.0324.03-1.68%
Jun 30, 202624.4424.4424.4424.4424.440.62%
Jun 29, 202624.2924.2924.2924.2924.291.04%
Jun 26, 202624.0424.0424.0424.0424.04-1.23%
Jun 25, 202624.3424.3424.3424.3424.341.21%
Jun 24, 202624.0524.0524.0524.0524.05-
Jun 23, 202624.0524.0524.0524.0524.05-3.37%
Jun 22, 202624.8924.8924.8924.8924.890.65%
Jun 18, 202624.7324.7324.7324.7324.731.39%
Jun 17, 202624.3924.3924.3924.3924.39-0.29%
Jun 16, 202624.4624.4624.4624.4624.46-0.57%
Jun 15, 202624.6024.6024.6024.6024.601.44%
Jun 12, 202624.2524.2524.2524.2524.250.66%
Jun 11, 202624.0924.0924.0924.0924.093.70%
Jun 10, 202623.2323.2323.2323.2323.23-1.78%
Jun 9, 202623.6523.6523.6523.6523.65-0.34%
Jun 8, 202623.7323.7323.7323.7323.730.89%
Jun 5, 202623.5223.5223.5223.5223.52-4.35%
Jun 4, 202624.5924.5924.5924.5924.590.08%
Jun 3, 202624.5724.5724.5724.5724.57-0.69%
Jun 2, 202624.7424.7424.7424.7424.741.10%
Jun 1, 202624.4724.4724.4724.4724.471.16%
May 29, 202624.1924.1924.1924.1924.190.21%
May 28, 202624.1424.1424.1424.1424.140.42%
May 27, 202624.0424.0424.0424.0424.04-0.62%
May 26, 202624.1924.1924.1924.1924.191.85%
May 22, 202623.7523.7523.7523.7523.750.08%
May 21, 202623.7323.7323.7323.7323.730.38%
May 20, 202623.6423.6423.6423.6423.641.81%
May 19, 202623.2223.2223.2223.2223.22-0.90%
May 18, 202623.4323.4323.4323.4323.430.82%
May 15, 202623.2423.2423.2423.2423.24-2.52%
May 14, 202623.8423.8423.8423.8423.84-0.54%
May 13, 202623.9723.9723.9723.9723.971.48%
May 12, 202623.6223.6223.6223.6223.62-1.01%
May 11, 202623.8623.8623.8623.8623.860.85%
May 8, 202623.6623.6623.6623.6623.661.28%
May 7, 202623.3623.3623.3623.3623.36-0.72%
May 6, 202623.5323.5323.5323.5323.532.62%
May 5, 202622.9322.9322.9322.9322.931.28%
May 4, 202622.6422.6422.6422.6422.64-0.35%
May 1, 202622.7222.7222.7222.7222.72-0.39%
Apr 30, 202622.8122.8122.8122.8122.811.69%
Apr 29, 202622.4322.4322.4322.4322.430.31%
Apr 28, 202622.3622.3622.3622.3622.36-0.67%