Dunham Large Cap Value Fund Class C (DCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.13 (0.63%)
At close: Feb 13, 2026
DCLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Feb 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.38% |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Feb 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Feb 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.40% |
| Feb 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Feb 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Feb 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jan 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jan 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jan 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jan 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.34% |
| Jan 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.46% |
| Jan 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Jan 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Jan 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jan 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Jan 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Jan 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| Jan 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jan 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| Jan 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Dec 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Dec 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Dec 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -4.72% |
| Dec 26, 2025 | 20.01 | 20.01 | 20.01 | 20.96 | 20.01 | -0.10% |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 20.98 | 20.03 | 0.43% |
| Dec 23, 2025 | 19.94 | 19.94 | 19.94 | 20.89 | 19.94 | 0.24% |
| Dec 22, 2025 | 19.90 | 19.90 | 19.90 | 20.84 | 19.90 | 0.87% |
| Dec 19, 2025 | 19.72 | 19.72 | 19.72 | 20.66 | 19.72 | 0.63% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 20.53 | 19.60 | 0.34% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 20.46 | 19.53 | -0.49% |
| Dec 16, 2025 | 19.63 | 19.63 | 19.63 | 20.56 | 19.63 | -0.77% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 20.72 | 19.78 | 0.19% |
| Dec 12, 2025 | 19.74 | 19.74 | 19.74 | 20.68 | 19.74 | -0.67% |
| Dec 11, 2025 | 19.88 | 19.88 | 19.88 | 20.82 | 19.88 | 0.73% |
| Dec 10, 2025 | 19.73 | 19.73 | 19.73 | 20.67 | 19.73 | 1.52% |
| Dec 9, 2025 | 19.44 | 19.44 | 19.44 | 20.36 | 19.44 | -0.34% |
| Dec 8, 2025 | 19.50 | 19.50 | 19.50 | 20.43 | 19.50 | -0.39% |
| Dec 5, 2025 | 19.58 | 19.58 | 19.58 | 20.51 | 19.58 | 0.10% |
| Dec 4, 2025 | 19.56 | 19.56 | 19.56 | 20.49 | 19.56 | 0.05% |
| Dec 3, 2025 | 19.55 | 19.55 | 19.55 | 20.48 | 19.55 | 0.79% |