Dunham Large Cap Value Fund Class C (DCLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.02
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
DCLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Apr 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.37% |
| Apr 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Apr 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.09% |
| Apr 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.98% |
| Apr 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Apr 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Apr 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Apr 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Apr 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.64% |
| Apr 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.84% |
| Apr 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 6.68% |
| Apr 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.25% |
| Apr 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Apr 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -5.93% |
| Apr 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -4.13% |
| Apr 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Apr 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Mar 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Mar 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.34% |
| Mar 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Mar 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Mar 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Mar 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
| Mar 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Mar 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Mar 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Mar 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Mar 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Mar 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.79% |
| Mar 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Mar 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Mar 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.30% |
| Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.33% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Mar 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Mar 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| Mar 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.98% |
| Mar 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.14% |
| Feb 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.38% |
| Feb 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Feb 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Feb 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Feb 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Feb 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.35% |
| Feb 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| Feb 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Feb 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Feb 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Feb 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |