Dunham Large Cap Value Fund Class C (DCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.02 (0.10%)
At close: Apr 2, 2026
DCLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Apr 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Mar 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.15% |
| Mar 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Mar 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.26% |
| Mar 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
| Mar 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Mar 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Mar 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Mar 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.23% |
| Mar 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Mar 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Mar 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Mar 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.52% |
| Mar 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Mar 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Mar 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Mar 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.26% |
| Mar 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.34% |
| Mar 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Mar 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.14% |
| Mar 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Feb 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Feb 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Feb 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Feb 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Feb 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.00% |
| Feb 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Feb 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Feb 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Feb 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Feb 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Feb 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.38% |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Feb 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Feb 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.40% |
| Feb 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Feb 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Feb 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jan 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jan 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jan 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jan 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |