DCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.98	21.98	21.98	21.98	21.98	-0.95%
Jul 7, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Jul 6, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Jul 2, 2026	22.12	22.12	22.12	22.12	22.12	1.10%
Jul 1, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jun 30, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jun 29, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Jun 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Jun 25, 2026	21.84	21.84	21.84	21.84	21.84	0.51%
Jun 24, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Jun 23, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%
Jun 22, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Jun 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Jun 16, 2026	21.97	21.97	21.97	21.97	21.97	-
Jun 15, 2026	21.97	21.97	21.97	21.97	21.97	0.64%
Jun 12, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Jun 11, 2026	21.72	21.72	21.72	21.72	21.72	1.69%
Jun 10, 2026	21.36	21.36	21.36	21.36	21.36	-1.57%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
Jun 8, 2026	21.56	21.56	21.56	21.56	21.56	-
Jun 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.42%
Jun 4, 2026	21.87	21.87	21.87	21.87	21.87	0.92%
Jun 3, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Jun 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.37%
May 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
May 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
May 27, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
May 26, 2026	21.78	21.78	21.78	21.78	21.78	0.83%
May 22, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
May 21, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
May 20, 2026	21.38	21.38	21.38	21.38	21.38	0.94%
May 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-1.20%
May 14, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
May 11, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
May 8, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 7, 2026	21.23	21.23	21.23	21.23	21.23	-1.12%
May 6, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
May 5, 2026	21.30	21.30	21.30	21.30	21.30	1.00%
May 4, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
May 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.48%
Apr 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
Apr 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Apr 27, 2026	21.09	21.09	21.09	21.09	21.09	0.14%