Dunham Large Cap Value Fund Class C (DCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.16 (0.71%)
At close: Oct 15, 2026
DCLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Oct 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Oct 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Oct 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Oct 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Oct 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Oct 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Oct 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Oct 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Oct 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Oct 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Sep 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
| Sep 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Sep 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Sep 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Sep 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Sep 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Sep 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Sep 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Sep 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Sep 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.02% |
| Sep 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Sep 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Sep 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Sep 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Sep 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Sep 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| Sep 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Sep 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Sep 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Sep 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Aug 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Aug 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Aug 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
| Aug 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.86% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Aug 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Aug 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Aug 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Aug 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Aug 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Aug 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Aug 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Aug 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |