DCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-1.20%
May 14, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
May 11, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
May 8, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 7, 2026	21.23	21.23	21.23	21.23	21.23	-1.12%
May 6, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
May 5, 2026	21.30	21.30	21.30	21.30	21.30	1.00%
May 4, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
May 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.48%
Apr 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
Apr 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Apr 27, 2026	21.09	21.09	21.09	21.09	21.09	0.14%
Apr 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%
Apr 23, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
Apr 22, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
Apr 21, 2026	20.97	20.97	20.97	20.97	20.97	-0.85%
Apr 20, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Apr 17, 2026	21.18	21.18	21.18	21.18	21.18	1.00%
Apr 16, 2026	20.97	20.97	20.97	20.97	20.97	0.14%
Apr 15, 2026	20.94	20.94	20.94	20.94	20.94	-0.33%
Apr 14, 2026	21.01	21.01	21.01	21.01	21.01	0.57%
Apr 13, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Apr 10, 2026	20.73	20.73	20.73	20.73	20.73	-0.53%
Apr 9, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Apr 8, 2026	20.71	20.71	20.71	20.71	20.71	2.58%
Apr 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.05%
Apr 6, 2026	20.20	20.20	20.20	20.20	20.20	0.50%
Apr 2, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
Apr 1, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Mar 31, 2026	19.95	19.95	19.95	19.95	19.95	2.15%
Mar 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Mar 27, 2026	19.63	19.63	19.63	19.63	19.63	-1.26%
Mar 26, 2026	19.88	19.88	19.88	19.88	19.88	-1.09%
Mar 25, 2026	20.10	20.10	20.10	20.10	20.10	0.40%
Mar 24, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Mar 23, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Mar 20, 2026	19.79	19.79	19.79	19.79	19.79	-1.15%
Mar 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Mar 18, 2026	20.06	20.06	20.06	20.06	20.06	-1.23%
Mar 17, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
Mar 16, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
Mar 13, 2026	20.03	20.03	20.03	20.03	20.03	-
Mar 12, 2026	20.03	20.03	20.03	20.03	20.03	-1.52%
Mar 11, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%
Mar 10, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%