Dunham Monthly Distribution Fund Class C (DCMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.02 (0.12%)
Apr 2, 2026, 4:00 PM EST
DCMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Apr 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Mar 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Mar 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Mar 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Mar 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Mar 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Mar 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Mar 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Mar 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Mar 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Mar 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Mar 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Mar 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Mar 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Mar 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Mar 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Mar 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Mar 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Feb 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.12 | 0.06% |
| Feb 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.11 | 0.06% |
| Feb 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.10 | - |
| Feb 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.10 | - |
| Feb 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.10 | 0.12% |
| Feb 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.08 | - |
| Feb 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.08 | - |
| Feb 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.08 | 0.12% |
| Feb 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.06 | - |
| Feb 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.06 | -0.06% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.07 | 0.06% |
| Feb 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.06 | 0.12% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.04 | - |
| Feb 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.04 | 0.23% |
| Feb 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.00 | 0.23% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.96 | -0.12% |
| Feb 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.98 | - |
| Feb 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.98 | 0.29% |
| Jan 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.93 | -1.21% |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.98 | -0.06% |
| Jan 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.99 | 0.06% |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.98 | -0.06% |
| Jan 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.99 | -0.17% |
| Jan 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.01 | 0.06% |
| Jan 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.01 | - |