Dunham Monthly Distribution Fund Class C (DCMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
0.00 (0.00%)
Apr 29, 2026, 8:05 AM EST
DCMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | - | - |
| Apr 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Apr 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Apr 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Apr 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Apr 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Apr 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Apr 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Apr 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Apr 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Apr 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Apr 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Apr 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Apr 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Apr 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Apr 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Apr 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Apr 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Apr 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Mar 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.94 | -0.06% |
| Mar 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.95 | - |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.95 | -0.06% |
| Mar 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.96 | -0.06% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.97 | 0.12% |
| Mar 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.95 | 0.18% |
| Mar 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.92 | -0.06% |
| Mar 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.93 | 0.06% |
| Mar 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.92 | -0.12% |
| Mar 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.94 | 0.12% |
| Mar 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.92 | 0.12% |
| Mar 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.90 | - |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.90 | -0.12% |
| Mar 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.92 | -0.06% |
| Mar 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.93 | - |
| Mar 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.93 | - |
| Mar 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.93 | -0.06% |
| Mar 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.94 | -0.06% |
| Mar 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.95 | -0.06% |
| Mar 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.96 | -0.12% |
| Mar 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.98 | 0.18% |
| Feb 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.95 | -0.98% |
| Feb 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.96 | 0.06% |
| Feb 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.95 | 0.06% |
| Feb 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.94 | - |
| Feb 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.94 | - |
| Feb 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.94 | 0.12% |
| Feb 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.92 | - |
| Feb 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.92 | - |