Dunham Monthly Distribution Fund Class C (DCMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.01 (-0.06%)
Oct 16, 2026, 4:00 PM EST
DCMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Oct 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Oct 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Oct 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Oct 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Oct 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Sep 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03% |
| Sep 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.10 | - |
| Sep 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.10 | - |
| Sep 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.10 | - |
| Sep 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.10 | - |
| Sep 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.10 | -0.12% |
| Sep 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.12 | 0.12% |
| Sep 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.10 | 0.37% |
| Sep 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | -0.06% |
| Sep 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.05 | 0.06% |
| Sep 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | - |
| Sep 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | 0.06% |
| Sep 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.03 | -0.06% |
| Sep 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | - |
| Sep 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | - |
| Sep 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | -0.06% |
| Sep 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.05 | - |
| Sep 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.05 | - |
| Sep 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.05 | 0.06% |
| Sep 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | - |
| Sep 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | - |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | -0.01% |
| Aug 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.04 | -0.24% |
| Aug 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.08 | - |
| Aug 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.08 | 0.06% |
| Aug 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.07 | 0.06% |
| Aug 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.06 | - |
| Aug 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.06 | 0.06% |
| Aug 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.05 | -0.06% |
| Aug 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.06 | 0.06% |
| Aug 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.05 | -0.06% |
| Aug 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.06 | 0.06% |
| Aug 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.05 | 0.06% |
| Aug 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.04 | - |
| Aug 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.04 | 0.12% |
| Aug 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.02 | - |
| Aug 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.02 | -0.06% |
| Aug 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.03 | 0.06% |