BNY Mellon CA Municipal Bond I (DCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
+0.10 (0.78%)
At close: Oct 15, 2026
DCMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Oct 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Oct 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Oct 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Oct 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Oct 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Oct 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Oct 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Oct 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Oct 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Oct 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Sep 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.15% |
| Sep 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | -0.32% |
| Sep 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | -1.01% |
| Sep 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.75 | -0.47% |
| Sep 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | -0.54% |
| Sep 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | -0.77% |
| Sep 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | -0.08% |
| Sep 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | - |
| Sep 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | -0.22% |
| Sep 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.22% |
| Sep 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | -0.08% |
| Sep 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.00 | -0.30% |
| Sep 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | - |
| Sep 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | 0.15% |
| Sep 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | -0.84% |
| Sep 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.12 | -0.46% |
| Sep 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | - |
| Sep 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | -0.08% |
| Sep 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | - |
| Sep 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | - |
| Sep 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | -0.53% |
| Aug 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | 0.11% |
| Aug 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.25 | -0.08% |
| Aug 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.26 | -0.08% |
| Aug 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.27 | -0.15% |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.29 | 0.08% |
| Aug 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.28 | 0.08% |
| Aug 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.27 | -0.08% |
| Aug 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.28 | -0.15% |
| Aug 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.30 | 0.23% |
| Aug 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.27 | -0.30% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.31 | -0.22% |
| Aug 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.34 | -0.30% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.38 | 0.15% |
| Aug 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | 0.07% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.35 | -0.07% |
| Aug 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | - |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | 0.23% |
| Aug 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | -0.07% |