DCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	-
Jul 2, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.25%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.58	0.07%
Jun 26, 2026	13.60	13.60	13.60	13.60	13.57	0.07%
Jun 25, 2026	13.59	13.59	13.59	13.59	13.56	0.15%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.54	0.15%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.52	-0.07%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.53	-
Jun 18, 2026	13.56	13.56	13.56	13.56	13.53	0.07%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.52	-
Jun 16, 2026	13.55	13.55	13.55	13.55	13.52	0.07%
Jun 15, 2026	13.54	13.54	13.54	13.54	13.51	0.07%
Jun 12, 2026	13.53	13.53	13.53	13.53	13.50	-
Jun 11, 2026	13.53	13.53	13.53	13.53	13.50	-
Jun 10, 2026	13.53	13.53	13.53	13.53	13.50	-0.14%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.52	0.07%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.51	0.07%
Jun 5, 2026	13.53	13.53	13.53	13.53	13.50	-0.14%
Jun 4, 2026	13.55	13.55	13.55	13.55	13.52	0.07%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.51	-
Jun 2, 2026	13.54	13.54	13.54	13.54	13.51	0.15%
Jun 1, 2026	13.52	13.52	13.52	13.52	13.49	-
May 29, 2026	13.52	13.52	13.52	13.52	13.49	0.48%
May 28, 2026	13.49	13.49	13.49	13.49	13.42	0.15%
May 27, 2026	13.47	13.47	13.47	13.47	13.40	0.22%
May 26, 2026	13.44	13.44	13.44	13.44	13.37	0.44%
May 22, 2026	13.38	13.38	13.38	13.38	13.31	0.08%
May 21, 2026	13.37	13.37	13.37	13.37	13.30	-
May 20, 2026	13.37	13.37	13.37	13.37	13.30	0.15%
May 19, 2026	13.35	13.35	13.35	13.35	13.28	-0.30%
May 18, 2026	13.39	13.39	13.39	13.39	13.32	-
May 15, 2026	13.39	13.39	13.39	13.39	13.32	-0.59%
May 14, 2026	13.47	13.47	13.47	13.47	13.40	0.07%
May 13, 2026	13.46	13.46	13.46	13.46	13.39	-0.15%
May 12, 2026	13.48	13.48	13.48	13.48	13.41	-0.22%
May 11, 2026	13.51	13.51	13.51	13.51	13.44	-0.07%
May 8, 2026	13.52	13.52	13.52	13.52	13.45	-
May 7, 2026	13.52	13.52	13.52	13.52	13.45	0.07%
May 6, 2026	13.51	13.51	13.51	13.51	13.44	0.22%
May 5, 2026	13.48	13.48	13.48	13.48	13.41	-
May 4, 2026	13.48	13.48	13.48	13.48	13.41	-0.07%
May 1, 2026	13.49	13.49	13.49	13.49	13.42	-
Apr 30, 2026	13.49	13.49	13.49	13.49	13.42	0.25%
Apr 29, 2026	13.49	13.49	13.49	13.49	13.39	-0.15%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.41	-0.22%
Apr 27, 2026	13.54	13.54	13.54	13.54	13.44	-