DCNJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Aug 4, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Aug 3, 2026	11.64	11.64	11.64	11.64	11.64	-
Jul 31, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jul 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jul 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jul 28, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jul 27, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jul 24, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jul 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Jul 22, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jul 21, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Jul 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jul 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Jul 15, 2026	11.82	11.82	11.82	11.82	11.82	-
Jul 14, 2026	11.82	11.82	11.82	11.82	11.82	-
Jul 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 10, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jul 9, 2026	11.84	11.84	11.84	11.84	11.84	-
Jul 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jul 6, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jul 1, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jun 30, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jun 29, 2026	11.88	11.88	11.88	11.88	11.86	0.08%
Jun 26, 2026	11.87	11.87	11.87	11.87	11.85	-
Jun 25, 2026	11.87	11.87	11.87	11.87	11.85	0.08%
Jun 24, 2026	11.86	11.86	11.86	11.86	11.84	0.17%
Jun 23, 2026	11.84	11.84	11.84	11.84	11.82	-0.08%
Jun 22, 2026	11.85	11.85	11.85	11.85	11.83	-0.08%
Jun 18, 2026	11.86	11.86	11.86	11.86	11.84	0.08%
Jun 17, 2026	11.85	11.85	11.85	11.85	11.83	0.08%
Jun 16, 2026	11.84	11.84	11.84	11.84	11.82	0.08%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.81	0.08%
Jun 12, 2026	11.82	11.82	11.82	11.82	11.80	-
Jun 11, 2026	11.82	11.82	11.82	11.82	11.80	-
Jun 10, 2026	11.82	11.82	11.82	11.82	11.80	-0.17%
Jun 9, 2026	11.84	11.84	11.84	11.84	11.82	0.08%
Jun 8, 2026	11.83	11.83	11.83	11.83	11.81	-
Jun 5, 2026	11.83	11.83	11.83	11.83	11.81	-0.17%
Jun 4, 2026	11.85	11.85	11.85	11.85	11.83	0.08%
Jun 3, 2026	11.84	11.84	11.84	11.84	11.82	-
Jun 2, 2026	11.84	11.84	11.84	11.84	11.82	0.17%
Jun 1, 2026	11.82	11.82	11.82	11.82	11.80	-
May 29, 2026	11.82	11.82	11.82	11.82	11.80	0.43%
May 28, 2026	11.79	11.79	11.79	11.79	11.75	0.17%
May 27, 2026	11.77	11.77	11.77	11.77	11.73	0.26%
May 26, 2026	11.74	11.74	11.74	11.74	11.70	0.52%